Market Cap $2.79T
0.78%
Volume 24h $211.54B
-7.25%
BTC % 49.89%
0.22%
ETH % 15.29%
-0.98%
Coins
26.156
+26
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00682371 | $0.00681499 | $0.00696853 | $0.00690278 | $120,570 | $280,180 |
Mar-26 2024 | $0.00688894 | $0.00672243 | $0.0069363 | $0.0069363 | $138,953 | $282,859 |
Mar-25 2024 | $0.0069692 | $0.00678838 | $0.0069763 | $0.00679569 | $137,999 | $286,155 |
Mar-24 2024 | $0.00678349 | $0.00671199 | $0.00688319 | $0.00678718 | $139,803 | $278,529 |
Mar-23 2024 | $0.00680847 | $0.00661842 | $0.0069414 | $0.00664814 | $133,335 | $279,555 |
Mar-22 2024 | $0.00667137 | $0.00667137 | $0.00723758 | $0.00694083 | $135,576 | $273,926 |
Mar-21 2024 | $0.00697836 | $0.00677436 | $0.00701044 | $0.00684738 | $139,314 | $286,530 |
Mar-20 2024 | $0.00686006 | $0.00628975 | $0.00686964 | $0.00637929 | $149,673 | $281,673 |
Mar-19 2024 | $0.00639033 | $0.00635536 | $0.00714505 | $0.00714505 | $130,459 | $262,386 |
Mar-18 2024 | $0.00716309 | $0.00716309 | $0.00767883 | $0.00767883 | $143,195 | $294,116 |
Mar-17 2024 | $0.0076652 | $0.00716611 | $0.0076652 | $0.00738873 | $159,475 | $314,732 |
Mar-16 2024 | $0.00740215 | $0.00721776 | $0.00757135 | $0.00757135 | $145,223 | $303,931 |
Mar-15 2024 | $0.00719107 | $0.00677327 | $0.00746639 | $0.00746639 | $150,639 | $295,264 |
Mar-14 2024 | $0.0074238 | $0.00726979 | $0.0077046 | $0.00747235 | $147,907 | $304,820 |
Mar-13 2024 | $0.00743518 | $0.00688111 | $0.00743518 | $0.00698758 | $144,668 | $305,287 |