Market Cap $2.79T 0.78%
Volume 24h $211.54B -7.25%
BTC % 49.89% 0.22%
ETH % 15.29% -0.98%
Coins 26.156 +26
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.00682371 $0.00681499 $0.00696853 $0.00690278 $120,570 $280,180
Mar-26 2024 $0.00688894 $0.00672243 $0.0069363 $0.0069363 $138,953 $282,859
Mar-25 2024 $0.0069692 $0.00678838 $0.0069763 $0.00679569 $137,999 $286,155
Mar-24 2024 $0.00678349 $0.00671199 $0.00688319 $0.00678718 $139,803 $278,529
Mar-23 2024 $0.00680847 $0.00661842 $0.0069414 $0.00664814 $133,335 $279,555
Mar-22 2024 $0.00667137 $0.00667137 $0.00723758 $0.00694083 $135,576 $273,926
Mar-21 2024 $0.00697836 $0.00677436 $0.00701044 $0.00684738 $139,314 $286,530
Mar-20 2024 $0.00686006 $0.00628975 $0.00686964 $0.00637929 $149,673 $281,673
Mar-19 2024 $0.00639033 $0.00635536 $0.00714505 $0.00714505 $130,459 $262,386
Mar-18 2024 $0.00716309 $0.00716309 $0.00767883 $0.00767883 $143,195 $294,116
Mar-17 2024 $0.0076652 $0.00716611 $0.0076652 $0.00738873 $159,475 $314,732
Mar-16 2024 $0.00740215 $0.00721776 $0.00757135 $0.00757135 $145,223 $303,931
Mar-15 2024 $0.00719107 $0.00677327 $0.00746639 $0.00746639 $150,639 $295,264
Mar-14 2024 $0.0074238 $0.00726979 $0.0077046 $0.00747235 $147,907 $304,820
Mar-13 2024 $0.00743518 $0.00688111 $0.00743518 $0.00698758 $144,668 $305,287

Historical and market price analysis of Refinable (FINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1065 days, from day 04-28-2021.