Cap Mercado $2.76T
-1.87%
Volume 24h $268.07B
22.29%
BTC % 55.8%
-0.12%
ETH % 10.01%
-1.39%
Moedas
34.533
+2
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Refinable (FINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00024526 | $0.00024451 | $0.00024526 | $0.00024451 | $0 | $10,071 |
| Apr-25 2026 | $0.00024451 | $0.00024451 | $0.00024451 | $0.00024451 | - | $10,040 |
| Apr-24 2026 | $0.00025003 | $0.00025003 | $0.00025003 | $0.00025003 | - | $10,266 |
| Apr-23 2026 | $0.00025003 | $0.00025003 | $0.00025003 | $0.00025003 | - | $10,266 |
| Apr-22 2026 | $0.00025003 | $0.00023982 | $0.00025003 | $0.00023982 | - | $10,266 |
| Apr-21 2026 | $0.00023982 | $0.00023982 | $0.00023982 | $0.00023982 | - | $9,847 |
| Apr-20 2026 | $0.00023982 | $0.00023982 | $0.00023982 | $0.00023982 | - | $9,847 |
| Apr-19 2026 | $0.00023982 | $0.00023953 | $0.00024349 | $0.00024349 | - | $9,847 |
| Apr-18 2026 | $0.00024349 | $0.00024349 | $0.00024633 | $0.00024606 | - | $9,998 |
| Apr-17 2026 | $0.00024606 | $0.00024134 | $0.00024606 | $0.00024134 | - | $10,103 |
| Apr-16 2026 | $0.00024134 | $0.00023773 | $0.00024134 | $0.00023773 | - | $9,910 |
| Apr-15 2026 | $0.00023773 | $0.00023679 | $0.00023813 | $0.00023813 | - | $9,761 |
| Apr-14 2026 | $0.00023813 | $0.00023369 | $0.00023966 | $0.00023369 | $10 | $9,778 |
| Apr-13 2026 | $0.00023369 | $0.00023369 | $0.00023508 | $0.00023508 | - | $9,595 |
| Apr-12 2026 | $0.00023508 | $0.00023508 | $0.00023508 | $0.00023508 | - | $9,653 |