Cap Mercado $2.72T
0.37%
Volume 24h $170.44B
13.51%
BTC % 56.57%
-0.17%
ETH % 9.39%
-0.1%
Moedas
34.644
+4
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de Refinable (FINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00024499 | $0.00024499 | $0.0002571 | $0.0002571 | - | $10,059 |
| May-17 2026 | $0.0002571 | $0.0002571 | $0.0002571 | $0.0002571 | - | $10,557 |
| May-16 2026 | $0.0002571 | $0.0002571 | $0.00025916 | $0.00025833 | - | $10,557 |
| May-15 2026 | $0.00025833 | $0.00025833 | $0.00026187 | $0.00025895 | - | $10,607 |
| May-14 2026 | $0.00025895 | $0.00025819 | $0.00025895 | $0.00025819 | - | $10,633 |
| May-13 2026 | $0.00025662 | $0.00025444 | $0.00026 | $0.00025444 | - | $10,537 |
| May-12 2026 | $0.00025152 | $0.00025152 | $0.00025412 | $0.00025334 | - | $10,327 |
| May-11 2026 | $0.00025334 | $0.00025035 | $0.00025334 | $0.00025035 | - | $10,402 |
| May-10 2026 | $0.00025035 | $0.00024875 | $0.00025035 | $0.00024875 | - | $10,279 |
| May-09 2026 | $0.00024875 | $0.00024649 | $0.00024885 | $0.00024649 | - | $10,214 |
| May-08 2026 | $0.00024649 | $0.00024649 | $0.00024649 | $0.00024649 | - | $10,121 |
| May-07 2026 | $0.00024649 | $0.00024617 | $0.00024885 | $0.00024885 | - | $10,121 |
| May-06 2026 | $0.00024885 | $0.00024 | $0.00024885 | $0.00024 | - | $10,218 |
| May-05 2026 | $0.00024 | $0.00024 | $0.00024 | $0.00024 | - | $9,855 |
| May-04 2026 | $0.00024125 | $0.00023966 | $0.00024128 | $0.00023966 | - | $9,906 |