Cap Mercado $2.48T
-0.7%
Volumen 24h $161.45B
-3.79%
BTC % 50.8%
0.55%
ETH % 15.4%
0.51%
Monedas
26.836
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Refinable (FINE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00645263 | $0.00637973 | $0.00649483 | $0.00649483 | $157,073 | $264,944 |
| Apr-23 2024 | $0.00649888 | $0.00641775 | $0.00658924 | $0.0064452 | $161,900 | $266,843 |
| Apr-22 2024 | $0.00643187 | $0.00624844 | $0.00656245 | $0.00624844 | $161,381 | $264,092 |
| Apr-21 2024 | $0.00625873 | $0.00615157 | $0.00627799 | $0.00619956 | $145,528 | $256,983 |
| Apr-20 2024 | $0.00620011 | $0.00602424 | $0.00638596 | $0.00611142 | $137,961 | $254,576 |
| Apr-19 2024 | $0.00597333 | $0.00571007 | $0.00597333 | $0.00578046 | $173,175 | $245,264 |
| Apr-18 2024 | $0.00577876 | $0.00546026 | $0.00581082 | $0.00550509 | $155,574 | $237,275 |
| Apr-17 2024 | $0.00550289 | $0.00541104 | $0.00553478 | $0.00553312 | $109,864 | $225,948 |
| Apr-16 2024 | $0.00552431 | $0.00552135 | $0.00581118 | $0.00581118 | $106,980 | $226,827 |
| Apr-15 2024 | $0.0058328 | $0.00569196 | $0.00592019 | $0.00574859 | $107,080 | $239,494 |
| Apr-14 2024 | $0.00574775 | $0.00564831 | $0.00575579 | $0.00570211 | $106,733 | $236,002 |
| Apr-13 2024 | $0.00567926 | $0.00539944 | $0.00616213 | $0.00616213 | $98,786 | $233,190 |
| Apr-12 2024 | $0.00615858 | $0.00609224 | $0.00657534 | $0.00637162 | $103,340 | $252,871 |
| Apr-11 2024 | $0.00638155 | $0.00634879 | $0.00643468 | $0.00641854 | $104,476 | $262,026 |
| Apr-10 2024 | $0.00642782 | $0.00618394 | $0.00642782 | $0.00629531 | $106,367 | $263,925 |