Cap Mercado $2.59T
4.71%
Volumen 24h $137.77B
-32.67%
BTC % 51.69%
-0.03%
ETH % 15.21%
0.39%
Monedas
28.259
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
MONGY
3501
MONGY
|
$0.022364 | 4.29% | 16.61% | -18.82% |
30d
-18.82%
60d
-18.82%
90d
-18.82%
|
Apert. $0.019573
Min. $0.016832
Máx. $0.024885
|
$2.32M 103.57M MONGY | - |
|
||
| 3502 |
HIRO
3502
HRT
|
$0.574181 | -3.04% | 21.99% | 31.09% |
30d
1.25%
60d
-21.32%
90d
56.2%
|
Apert. $0.442085
Min. $0.429665
Máx. $0.612842
|
$2.32M 4.05M HRT | - |
|
||
| 3503 |
4
3503
FOUR
|
$0.007498 | 2.67% | 63.42% | 216.47% |
30d
63.33%
60d
63.33%
90d
63.33%
|
Apert. $0.00482482
Min. $0.00452741
Máx. $0.00818404
|
$2.31M 307.57M FOUR | - |
|
||
| 3504 |
This Is My Iguana
3504
TIMI
|
$0.007747 | -1.6% | 10.5% | 10.5% |
30d
10.5%
60d
10.5%
90d
10.5%
|
Apert. $0.00738782
Min. $0.00644506
Máx. $0.0083185
|
$2.30M 296.35M TIMI | - |
|
||
| 3505 |
doginme
3505
DOGINME
|
$0.000186 | 9.87% | 89.4% | 84.91% |
30d
29.52%
60d
-30.5%
90d
-52.93%
|
Apert. $0.00009026
Min. $0.00009026
Máx. $0.00018609
|
$2.29M 12.29B DOGINME | - |
|
||
| 3506 |
Arbi pepe
3506
PEPE
|
$0.000012 | 0.42% | 5.91% | -4.87% |
30d
-4.26%
60d
-27.25%
90d
69.14%
|
Apert. $0.00001094
Min. $0.00001094
Máx. $0.00001205
|
$2.18M 180.84B PEPE | - |
|
||
| 3507 |
WigoSwap
3507
WIGO
|
$0.022101 | 4.47% | 2.26% | 3.8% |
30d
48.18%
60d
34.75%
90d
77.02%
|
Apert. $0.020838
Min. $0.020838
Máx. $0.023458
|
$2.11M 95.46M WIGO | - |
|
||
| 3508 |
Matt Furie
3508
MATT
|
$0.00000931 | 6.21% | 117% | -19.29% |
30d
-61.4%
60d
-61.4%
90d
-61.4%
|
Apert. $0.000004146
Min. $0.000004002
Máx. $0.000009437
|
$2.27M 244.32B MATT | - |
|
||
| 3509 |
Connext
3509
NEXT
|
$0.184366 | -0.2% | 0.72% | -18.96% |
30d
-24.86%
60d
-26.4%
90d
-16.4%
|
Apert. $0.181059
Min. $0.181059
Máx. $0.185165
|
$2.13M 11.53M NEXT | - |
|
||
| 3510 |
FIGHT
3510
FIGHT
|
$0.001861 | -1.73% | -5.31% | -22.81% |
30d
-85.08%
60d
-85.08%
90d
-85.08%
|
Apert. $0.00187604
Min. $0.00186083
Máx. $0.00238353
|
$2.15M 1.15B FIGHT | - |
|
||
| 3511 |
Solympics
3511
SOLYMPICS
|
$0.001684 | 0.97% | -32.19% | 141.62% |
30d
141.62%
60d
141.62%
90d
141.62%
|
Apert. $0.00252104
Min. $0.00164228
Máx. $0.00319637
|
$2.10M 1.25B SOLYMPICS | - |
|
||
| 3512 |
Zuzalu Inu
3512
ZUZALU
|
$0.001351 | -0.51% | 3.01% | -20.41% |
30d
-15.07%
60d
-49.45%
90d
-45.22%
|
Apert. $0.00129712
Min. $0.00129712
Máx. $0.00135826
|
$2.10M 1.55B ZUZALU | - |
|
||
| 3513 |
cLFi
3513
CLFI
|
$2.07 | -0.02% | 0.01% | -0.12% |
30d
1.3%
60d
1.55%
90d
1.52%
|
Apert. $2.0742
Min. $2.0726
Máx. $2.0747
|
$2.07M 998.81K CLFI | - |
|
||
| 3514 |
Mystiko Network
3514
XZK
|
$0.034335 | 0.05% | 4.48% | -14.04% |
30d
-55.91%
60d
-80.86%
90d
-80.86%
|
Apert. $0.037638
Min. $0.033136
Máx. $0.040916
|
$2.11M 61.38M XZK | - |
|
||
| 3515 |
Sora
3515
SORA
|
$0.002202 | 0.45% | 3.72% | -12.11% |
30d
-6.02%
60d
-45.27%
90d
-48.12%
|
Apert. $0.00212397
Min. $0.00212281
Máx. $0.00220167
|
$2.12M 965.12M SORA | - |
|
||
| 3516 |
APF coin
3516
APFC
|
$0.577570 | -0.04% | 0.11% | 0.61% |
30d
11.08%
60d
25.94%
90d
35.22%
|
Apert. $0.575658
Min. $0.574759
Máx. $0.580509
|
$1.94M 3.36M APFC | - |
|
||
| 3517 |
TrumpCoin
3517
DJT
|
$0.008109 | 0.51% | 7.13% | 1.5% |
30d
-38.45%
60d
-30.15%
90d
-30.15%
|
Apert. $0.00737436
Min. $0.00737436
Máx. $0.00813621
|
$2.03M 250.65M DJT | - |
|
||
| 3518 |
RSIC•GENESIS•RUNE
3518
RSIC
|
$0.003570 | -0.21% | 7.71% | -13.7% |
30d
-37.6%
60d
-55.91%
90d
-78.23%
|
Apert. $0.00335145
Min. $0.00331321
Máx. $0.00357812
|
$2.03M 568.24M RSIC | - |
|
||
| 3519 |
Best Patent
3519
BPT
|
$0.079308 | 0.01% | 0.63% | 0.62% |
30d
1.61%
60d
1.61%
90d
1.61%
|
Apert. $0.078794
Min. $0.078789
Máx. $0.079322
|
$1.91M 24.03M BPT | - |
|
||
| 3520 |
Holdstation
3520
HOLD
|
$1.80 | 0.16% | 2.42% | -5.86% |
30d
-14.88%
60d
-59.25%
90d
-64.49%
|
Apert. $1.7357
Min. $1.7357
Máx. $1.8314
|
$2.00M 1.11M HOLD | - |
|
||
| 3521 |
Jason Derulo
3521
JASON
|
$0.005260 | 7.48% | 9.49% | -4.37% |
30d
-46.75%
60d
-46.75%
90d
-46.75%
|
Apert. $0.00480953
Min. $0.00460445
Máx. $0.00525992
|
$2.10M 398.98M JASON | - |
|
||
| 3522 |
Maga Pepe
3522
MAPE
|
$0.00000315 | 9.28% | -14.66% | -83.98% |
30d
-71.32%
60d
-71.32%
90d
-71.32%
|
Apert. $0.000004106
Min. $0.000002642
Máx. $0.000004257
|
$2.16M 683.92B MAPE | - |
|
||
| 3523 |
LANDLORD RONALD
3523
$LANDLORD
|
$0.003612 | 4.5% | 15.07% | 1.79% |
30d
-46.46%
60d
-46.46%
90d
-46.46%
|
Apert. $0.00344647
Min. $0.00281709
Máx. $0.00426209
|
$2.03M 560.74M $LANDLORD | - |
|
||
| 3524 |
Gram
3524
GRAM
|
$0.005067 | 0.29% | 6.51% | -20.84% |
30d
-51.66%
60d
-65.67%
90d
-76.79%
|
Apert. $0.00468607
Min. $0.00467143
Máx. $0.00508297
|
$2.00M 394.90M GRAM | - |
|
||
| 3525 |
Flying Avocado Cat
3525
FAC
|
$0.447528 | 0.46% | 7.73% | 15.99% |
30d
23.89%
60d
64.77%
90d
64.77%
|
Apert. $0.414646
Min. $0.405055
Máx. $0.449598
|
$1.97M 4.41M FAC | - |
|
||
| 3526 |
SOFA Org
3526
RCH
|
$0.899005 | 0.32% | 8.92% | -12.36% |
30d
9.58%
60d
6.07%
90d
6.07%
|
Apert. $0.810802
Min. $0.810802
Máx. $0.899005
|
$1.97M 2.19M RCH | - |
|
||
| 3527 |
Metababy
3527
BABY
|
$0.000845 | 6.44% | 21.62% | 13.36% |
30d
61.07%
60d
-63.03%
90d
-71.05%
|
Apert. $0.00072093
Min. $0.00069085
Máx. $0.00084509
|
$1.96M 2.31B BABY | - |
|
||
| 3528 |
Seed.Photo
3528
SEED
|
$0.884982 | - | -2.23% | -2.15% |
30d
-23.79%
60d
-26.24%
90d
-31.42%
|
Apert. $0.905271
Min. $0.884321
Máx. $0.905642
|
$1.99M 2.25M SEED | - |
|
||
| 3529 |
lisUSD
3529
lisUSD
|
$1.0007 | 0.01% | -0.15% | -0.3% |
30d
-1.25%
60d
0.41%
90d
1.48%
|
Apert. $1.0015
Min. $1.0001
Máx. $1.0027
|
$1.95M 1.95M lisUSD | - |
|
||
| 3530 |
Caduceus Protocol (new)
3530
CAD
|
$0.353049 | -0.3% | -29.57% | -34.81% |
30d
-12.19%
60d
-12.19%
90d
-12.19%
|
Apert. $0.501093
Min. $0.353049
Máx. $0.511088
|
$1.90M 5.39M CAD | - |
|
||
| 3531 |
Trillioner
3531
TLC
|
$78.12 | 0.05% | 0.11% | -0.16% |
30d
12.03%
60d
23.57%
90d
51.4%
|
Apert. $77.99
Min. $77.99
Máx. $78.17
|
$1.81M 23.16K TLC | - |
|
||
| 3532 |
Landwolf
3532
LANDWOLF
|
$0.000061 | 3.1% | 9.38% | -20.27% |
30d
-11.22%
60d
168.39%
90d
788.81%
|
Apert. $0.00005643
Min. $0.00005595
Máx. $0.00006446
|
$1.77M 28.99B LANDWOLF | - |
|
||
| 3533 |
Moonwell Artemis
3533
WELL
|
$0.018360 | -1.14% | 0.09% | -15.95% |
30d
-37.66%
60d
-39.47%
90d
-45.79%
|
Apert. $0.018374
Min. $0.017909
Máx. $0.01872
|
$1.83M 99.68M WELL | - |
|
||
| 3534 |
Trex20
3534
TX20
|
$0.009355 | -4.38% | 39.31% | 31.09% |
30d
-37.55%
60d
-49.02%
90d
-80.04%
|
Apert. $0.00674146
Min. $0.00671077
Máx. $0.011145
|
$1.93M 206.21M TX20 | - |
|
||
| 3535 |
WATER
3535
$WATER
|
$0.000147 | -1.35% | -14.37% | -57.31% |
30d
-93%
60d
-93.76%
90d
-93.76%
|
Apert. $0.00016532
Min. $0.00014679
Máx. $0.00017352
|
$1.84M 12.50B $WATER | - |
|
||
| 3536 |
Whales Market
3536
WHALES
|
$0.242792 | -0.19% | -4.75% | -20.78% |
30d
-38.52%
60d
-65.2%
90d
-70.95%
|
Apert. $0.254722
Min. $0.242768
Máx. $0.261147
|
$1.78M 7.34M WHALES | - |
|
||
| 3537 |
XUSD
3537
XUSD
|
$1.0002 | - | 0.24% | 0.04% |
30d
0.04%
60d
0.04%
90d
0.04%
|
Apert. $0.9947
Min. $0.9947
Máx. $1.0007
|
$1.79M 1.79M XUSD | - |
|
||
| 3538 |
sols
3538
SOLS
|
$0.324749 | -0.14% | 13.03% | -4.86% |
30d
1.67%
60d
-38.64%
90d
-41.5%
|
Apert. $0.292308
Min. $0.289941
Máx. $0.325901
|
$1.80M 5.54M SOLS | - |
|
||
| 3539 |
SAD HAMSTER
3539
HAMMY
|
$0.026773 | -3.76% | 43.78% | 32.07% |
30d
72.85%
60d
-25.27%
90d
-26.05%
|
Apert. $0.017029
Min. $0.017029
Máx. $0.027821
|
$1.82M 68.14M HAMMY | - |
|
||
| 3540 |
WadzPay Token
3540
WTK
|
$0.044188 | 3.11% | 29.21% | 19.12% |
30d
10.18%
60d
-33.95%
90d
24.43%
|
Apert. $0.034295
Min. $0.031042
Máx. $0.044187
|
$1.71M 38.64M WTK | - |
|
||
| 3541 |
Laika The Soldog
3541
LAIKA
|
$0.000062 | 2.01% | -2.79% | -6.5% |
30d
-33.3%
60d
-34.69%
90d
-34.69%
|
Apert. $0.0000605
Min. $0.00005951
Máx. $0.00006374
|
$1.69M 27.30B LAIKA | - |
|
||
| 3542 |
Cyber Crowd Chain
3542
CCC
|
$0.001422 | - | 0.95% | -14.69% |
30d
-14.58%
60d
-44.28%
90d
-72.89%
|
Apert. $0.0015037
Min. $0.0013876
Máx. $0.0015037
|
$1.88M 1.32B CCC | - |
|
||
| 3543 |
Retik Finance
3543
RETIK
|
$0.013894 | 1.83% | 8.84% | -25.77% |
30d
-73.93%
60d
-98.75%
90d
-99.25%
|
Apert. $0.013208
Min. $0.012777
Máx. $0.01452
|
$1.73M 124.56M RETIK | - |
|
||
| 3544 |
BRC20.com
3544
.COM
|
$0.315716 | 2.15% | 7.15% | -4.02% |
30d
-20.58%
60d
-23.83%
90d
-43.2%
|
Apert. $0.28555
Min. $0.284363
Máx. $0.315715
|
$1.71M 5.42M .COM | - |
|
||
| 3545 |
Qudefi
3545
QDFI
|
$0.122832 | 0.37% | 15.96% | 76.25% |
30d
332.28%
60d
332.28%
90d
332.28%
|
Apert. $0.105097
Min. $0.105097
Máx. $0.122832
|
$1.74M 14.14M QDFI | - |
|
||
| 3546 |
LBK
3546
LBK
|
$0.008729 | -0.14% | 0.99% | -0.32% |
30d
-7.19%
60d
-19.38%
90d
-19.02%
|
Apert. $0.00857338
Min. $0.00856835
Máx. $0.00875962
|
$1.70M 194.93M LBK | - |
|
||
| 3547 |
CHONKY
3547
CHONKY
|
$0.000035 | 3.98% | 17.02% | 122.92% |
30d
180.93%
60d
32.64%
90d
10.81%
|
Apert. $0.00003087
Min. $0.00002967
Máx. $0.00003757
|
$1.69M 48.57B CHONKY | - |
|
||
| 3548 |
Autonolas
3548
OLAS
|
$1.2609 | 0.21% | 2.37% | -11.4% |
30d
-23.41%
60d
-48.74%
90d
-53.79%
|
Apert. $1.2140
Min. $1.2140
Máx. $1.2792
|
$1.66M 1.31M OLAS | - |
|
||
| 3549 |
Phoenic
3549
PNIC
|
$0.175530 | -10.16% | -13.29% | -25.09% |
30d
71.97%
60d
10.04%
90d
214.91%
|
Apert. $0.20139
Min. $0.175529
Máx. $0.209697
|
$1.51M 8.63M PNIC | - |
|
||
| 3550 |
QuantixAI
3550
QAI
|
$69.73 | 0.08% | 0.87% | 0.32% |
30d
31.56%
60d
185.23%
90d
353.74%
|
Apert. $67.95
Min. $67.95
Máx. $69.77
|
$1.59M 22.79K QAI | - |
|
28.259 Monedas Monitoreadas - Página
71 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.