Cap Mercado $921.69B -2.58%
Volumen 24h $150.96B 16.99%
BTC % 40.24% -0.69%
ETH % 13.9% -0.79%
Monedas 17.949 +23
Exchanges 784
Ultima actualización 4 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
3501
JFIN
JFIN
3501
JFC
$0.652420 -0.28% -5.96% 10.6%
30d -36.44%
60d -63.66%
90d -54.74%
Apert. $0.690068
Min. $0.622763
Máx. $0.693776
$515.04K 789.43K JFC -
3502 $0.084733 0.13% 0.31% 3.52%
30d -37%
60d -69.53%
90d -81.26%
Apert. $0.084438
Min. $0.083129
Máx. $0.086825
$513.78K 6.06M BLT -
3503 $0.150082 0.01% -0.29% -0.33%
30d -2.47%
60d -2.38%
90d -5.34%
Apert. $0.150593
Min. $0.150001
Máx. $0.150593
$512.55K 3.42M CNC -
3504
JERITEX
JERITEX
3504
JRIT
$0.183006 0.62% 1.11% 2.06%
30d -34.34%
60d -16.21%
90d -29.4%
Apert. $0.184038
Min. $0.178887
Máx. $0.187496
$507.68K 2.77M JRIT -
3505
Chain Games
Chain Games
3505
CHAIN
$0.028036 -3.57% -8.25% -19.59%
30d -40.69%
60d -54.61%
90d -70.12%
Apert. $0.031607
Min. $0.028036
Máx. $0.031607
$498.97K 17.80M CHAIN -
3506
Kasta
Kasta
3506
KASTA
$0.074596 0.14% -1.89% -8.74%
30d -22.44%
60d -64.47%
90d -72.42%
Apert. $0.076053
Min. $0.072466
Máx. $0.076099
$498.21K 6.68M KASTA -
3507
YIN Finance
YIN Finance
3507
YIN
$0.106377 -0.92% -6.25% -8.31%
30d -27.66%
60d -61.5%
90d -61.73%
Apert. $0.113390
Min. $0.106377
Máx. $0.113574
$497.74K 4.68M YIN -
3508
Lendhub
Lendhub
3508
LHB
$0.001138 -0.29% 0.13% -3.61%
30d -8.74%
60d -43.38%
90d -49.98%
Apert. $0.001150
Min. $0.001133
Máx. $0.001155
$497.65K 437.22M LHB -
3509
blockWRK
blockWRK
3509
WRK
$0.176991 2.4% -0.14% 0.03%
30d -11.77%
60d -13.59%
90d -36.73%
Apert. $0.177346
Min. $0.172837
Máx. $0.177545
$490.10K 2.77M WRK -
3510
DogeKing
DogeKing
3510
DOGEKING
$0.00000003 1.05% 5.91% -15.55%
30d -15.67%
60d -33.3%
90d -72.98%
Apert. $0.00000003
Min. $0.00000003
Máx. $0.00000003
$488.49K 16.84T DOGEKING -
3511
SocialGood
SocialGood
3511
SG
$0.139188 -0.21% -0.45% 15.2%
30d -42.87%
60d -13.39%
90d -58.21%
Apert. $0.140095
Min. $0.138983
Máx. $0.142527
$488.15K 3.51M SG -
3512
Recharge
Recharge
3512
RCG
$1.54 0.35% 2.21% 27.17%
30d 16.78%
60d -15.53%
90d 2.81%
Apert. $1.4419
Min. $1.3453
Máx. $1.5398
$487.49K 316.58K RCG -
3513 $4.75 -0.31% -3.95% -13.29%
30d -33.16%
60d -49.99%
90d -50.53%
Apert. $4.9659
Min. $4.7335
Máx. $4.9743
$485.68K 102.33K WHT -
3514 $0.016823 1.3% -7.52% -4.1%
30d -45.17%
60d -57.22%
90d -69.38%
Apert. $0.018192
Min. $0.016528
Máx. $0.018192
$485.16K - -
3515
Duckie Land
Duckie Land
3515
MMETA
$0.045499 0.77% -4.39% 45.05%
30d -29.12%
60d -74.52%
90d -81.65%
Apert. $0.047243
Min. $0.044283
Máx. $0.047687
$483.86K 10.63M MMETA -
3516 $373.60 -0.06% -1.74% -2.54%
30d -10.25%
60d -10.47%
90d -20.35%
Apert. $380.54
Min. $372.78
Máx. $381.14
$482.55K 1.29K SPY-FTX -
3517
PROXI
PROXI
3517
PROXID
$0.006160 1.76% -6.94% -0.78%
30d -34.29%
60d -58.7%
90d -74.29%
Apert. $0.006492
Min. $0.005226
Máx. $0.007341
$481.56K 78.18M PROXID -
3518
Mad USD
Mad USD
3518
MUSD
$0.9976 -0.1% -0.17% 4.85%
30d -0.33%
60d -0.24%
90d -0.24%
Apert. $0.9996
Min. $0.9948
Máx. $1.0015
$478.38K 479.52K MUSD -
3519
Blatform
Blatform
3519
BFORM
$0.187786 -1.15% -3.65% 4.92%
30d -5.53%
60d -5.53%
90d -5.53%
Apert. $0.196325
Min. $0.181999
Máx. $0.198290
$475.38K 2.53M BFORM -
3520
Hype
Hype
3520
HYPE
$0.138035 -1.44% 23.89% -15.11%
30d 1156.71%
60d 1237.27%
90d 1126.58%
Apert. $0.140592
Min. $0.093762
Máx. $0.146371
$474.36K 3.44M HYPE -
3521
Filda
Filda
3521
FILDA
$0.005724 -0.23% -1.45% 3.67%
30d -12.27%
60d -47.29%
90d -58.99%
Apert. $0.005836
Min. $0.005719
Máx. $0.005854
$473.93K 82.79M FILDA -
3522
Metaverse VR
Metaverse VR
3522
MEVR
$0.097333 - -13.42% 59.94%
30d 172.5%
60d -12.68%
90d 538.51%
Apert. $0.116061
Min. $0.092613
Máx. $0.124665
$473.51K 4.86M MEVR -
3523
Zyro
Zyro
3523
ZYRO
$0.004543 -1.87% -3.85% -4.17%
30d -20.23%
60d -33.8%
90d -38.93%
Apert. $0.004830
Min. $0.004339
Máx. $0.004830
$472.14K 103.93M ZYRO -
3524
Chronicum
Chronicum
3524
CHRO
$0.003276 -7.42% -53.14% -50.57%
30d -50.57%
60d -50.57%
90d -50.57%
Apert. $0.006961
Min. $0.003276
Máx. $0.007069
$470.96K 143.75M CHRO -
3525 $0.024398 -0.12% -2.56% -14.46%
30d -24.07%
60d -39.08%
90d -64.6%
Apert. $0.024701
Min. $0.023975
Máx. $0.025165
$470.20K 19.27M POL -
3526
Avalaunch
Avalaunch
3526
XAVA
$0.482181 -2.53% -3.84% -23.74%
30d -43.98%
60d -78.41%
90d -89.16%
Apert. $0.495453
Min. $0.464243
Máx. $0.503274
$469.80K 974.33K XAVA -
3527
xWIN Finance
xWIN Finance
3527
XWIN
$0.742672 -0.75% 0.04% -4.33%
30d -23.04%
60d -42.71%
90d -56.99%
Apert. $0.746597
Min. $0.727950
Máx. $0.751258
$465.48K 626.77K XWIN -
3528 $1.1195 1.31% 3.91% 8.89%
30d -15.69%
60d -15.69%
90d -15.69%
Apert. $1.0736
Min. $1.0710
Máx. $1.1345
$463.55K 414.08K REVO -
3529
OBRok Token
OBRok Token
3529
OBROK
$0.00000003 0.34% 5.72% -27.95%
30d -54.43%
60d -81.24%
90d -90.48%
Apert. $0.00000003
Min. $0.00000003
Máx. $0.00000003
$461.41K 15.91T OBROK -
3530
Hector DAO
Hector DAO
3530
HEC
$11.14 -0.21% -13.08% 1.94%
30d 33.98%
60d -34.91%
90d -53.09%
Apert. $12.85
Min. $11.14
Máx. $12.86
$458.42K 41.15K HEC -
3531
EMP Shares
EMP Shares
3531
ESHARE
$383.23 -1.84% -1.25% -7.23%
30d -74.24%
60d -79.91%
90d -34.36%
Apert. $386.95
Min. $367.05
Máx. $399.97
$458.22K 1.20K ESHARE -
3532
Wirtual
Wirtual
3532
WIRTUAL
$0.237793 3.75% 9.3% -3.98%
30d -41%
60d -65.12%
90d -82.62%
Apert. $0.208454
Min. $0.208454
Máx. $0.244176
$456.90K 1.92M WIRTUAL -
3533 $0.222113 -0.55% -2.05% -0.11%
30d -17.33%
60d -37.83%
90d -72.38%
Apert. $0.228112
Min. $0.215202
Máx. $0.239269
$455.16K 2.05M WCFG -
3534 $0.061578 -0.51% -4.52% -19.44%
30d -62.89%
60d -79.53%
90d -92.71%
Apert. $0.066239
Min. $0.059767
Máx. $0.066239
$454.20K 7.38M GCOIN -
3535
xSPECTAR
xSPECTAR
3535
XSPECTAR
$0.060688 -3.07% -1.05% 50.23%
30d 66.37%
60d 66.37%
90d 66.37%
Apert. $0.061687
Min. $0.058036
Máx. $0.064660
$452.49K 7.46M XSPECTAR -
3536
IX Token
IX Token
3536
IXT
$0.9966 -0.59% 3.38% -3.21%
30d -15.87%
60d -36.21%
90d -47.55%
Apert. $0.960996
Min. $0.935862
Máx. $1.0026
$451.49K 453.03K IXT -
3537 $0.002437 -0.64% -0.77% 28.36%
30d -21.03%
60d -37.47%
90d -78.47%
Apert. $0.002452
Min. $0.002437
Máx. $0.002531
$449.26K 184.37M DFY -
3538
PLT Token
PLT Token
3538
PLT
$0.157477 -10.51% -10.37% 8.97%
30d -17.07%
60d -45.34%
90d -49.43%
Apert. $0.182584
Min. $0.150665
Máx. $0.182584
$448.67K 2.85M PLT -
3539
holoride
holoride
3539
RIDE
$0.180360 -0.74% 0.15% -23.2%
30d -55.54%
60d -81.6%
90d -88.9%
Apert. $0.182784
Min. $0.17330
Máx. $0.184958
$447.88K 2.48M RIDE -
3540 $0.003256 0.3% -0.58% -6.85%
30d -69.99%
60d -82.3%
90d -94.9%
Apert. $0.003278
Min. $0.003165
Máx. $0.003305
$445.86K 136.94M ORT -
3541
CATCOIN
CATCOIN
3541
CATS
$0.0000000040 -0.64% 0.86% -4.32%
30d -17.31%
60d -41.47%
90d -60.82%
Apert. $0.0000000040
Min. $0.0000000040
Máx. $0.0000000040
$445.01K 111.25T CATS -
3542
QMALL Token
QMALL Token
3542
QMALL
$0.341129 -1.33% -7.16% -26.06%
30d -54.95%
60d -57.69%
90d 33.9%
Apert. $0.365683
Min. $0.339084
Máx. $0.368819
$444.09K 1.30M QMALL -
3543 $0.009040 -0.03% -3% -26.69%
30d -20.64%
60d -8.31%
90d -36.22%
Apert. $0.009320
Min. $0.009030
Máx. $0.009340
$443.00K 49.00M GMD -
3544
Scallop
Scallop
3544
SCLP
$0.236358 -0.69% 2.47% -30.03%
30d -21.21%
60d -67.39%
90d -70.16%
Apert. $0.233003
Min. $0.219281
Máx. $0.248222
$441.08K 1.87M SCLP -
3545
Techpay
Techpay
3545
TPC
$0.259137 3.7% 22.86% 33.81%
30d -26.4%
60d -38.37%
90d -52.48%
Apert. $0.207419
Min. $0.206271
Máx. $0.264853
$439.26K 1.70M TPC -
3546 $0.017799 -0.03% -0.08% -0.23%
30d -67.92%
60d -79.41%
90d -84.26%
Apert. $0.017906
Min. $0.017799
Máx. $0.017913
$438.38K 24.63M ISKY -
3547
Metafluence
Metafluence
3547
METO
$0.002627 0.09% -5.81% 5.28%
30d -18.12%
60d -64.51%
90d -80.97%
Apert. $0.002785
Min. $0.002625
Máx. $0.002794
$438.27K 166.80M METO -
3548 $6.74 -0.2% -15.62% -21.93%
30d -44.74%
60d -54.77%
90d -68.89%
Apert. $7.881
Min. $6.739
Máx. $7.987
$436.56K 64.78K FOLD -
3549 $1.1904 0.01% 0.18% 0.52%
30d -28.76%
60d -28.76%
90d -28.76%
Apert. $1.1892
Min. $1.1882
Máx. $1.1908
$433.70K 364.33K SRBS -
3550 $160.27 -0.01% -2.53% 0.81%
30d -17.76%
60d -20.69%
90d -28.87%
Apert. $164.44
Min. $158.66
Máx. $164.55
$433.23K 2.70K FB-FTX -
17.949 Monedas Monitoreadas - Página 71 de 359

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.