Cap Mercado $2.52T 0.08%
Volumen 24h $173.58B -10.63%
BTC % 50.85% -1.06%
ETH % 17.06% 2.05%
Monedas 27.746 +33
Exchanges 885
Ultima actualización 2 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
3501
XANA (new)
XANA (new)
3501
XETA
$0.006341 1.16% 1.96% -12.06%
30d -21.98%
60d -21.98%
90d -21.98%
Apert. $0.0062996
Min. $0.00605268
Máx. $0.00665951
$1.84M 290.93M XETA -
3502
Probinex
Probinex
3502
PBX
$0.133021 -0.07% -1% -5.42%
30d -8%
60d -17.81%
90d -11.12%
Apert. $0.141006
Min. $0.128936
Máx. $0.141006
$1.84M 13.80M PBX -
3503
Milo Inu
Milo Inu
3503
MILO
$0.00000002 1.37% 5.71% -15.71%
30d 8.98%
60d 29.47%
90d -28.71%
Apert. $0.000000023
Min. $0.0000000219
Máx. $0.000000025
$1.83M 76.33T MILO -
3504
Egochain
Egochain
3504
EGAX
$2.47 -12.08% -20.71% -30.75%
30d -30.75%
60d -30.75%
90d -30.75%
Apert. $2.9778
Min. $2.2212
Máx. $3.1094
$1.82M 740.27K EGAX -
3505 $0.033103 - -3.6% -17.47%
30d -44.45%
60d -22.29%
90d -22.29%
Apert. $0.034301
Min. $0.032344
Máx. $0.034565
$1.82M 54.92M KMNO -
3506
Deepmind Ai
Deepmind Ai
3506
GOOGLE
$0.011950 -0.43% -3.62% 8.93%
30d -14.71%
60d -31.7%
90d -21.61%
Apert. $0.012398
Min. $0.01195
Máx. $0.012449
$1.78M 148.94M GOOGLE -
3507 $0.004286 0.27% 2.68% 8.11%
30d 0.67%
60d 48.46%
90d -8.37%
Apert. $0.00424024
Min. $0.00412762
Máx. $0.00433255
$1.77M 412.62M IRT -
3508 $141.87 1.02% -1.96% 2.89%
30d 56.45%
60d 66.13%
90d 267.22%
Apert. $141.35
Min. $132.30
Máx. $145.29
$1.76M 12.43K DMT -
3509
Rock Dao
Rock Dao
3509
ROCK
$0.000156 - -1.26% -0.93%
30d -22.13%
60d -20.75%
90d -39.31%
Apert. $0.00015678
Min. $0.00015543
Máx. $0.00015838
$1.76M 11.29B ROCK -
3510
Avive World
Avive World
3510
AVIVE
$0.005830 1.45% 6.85% -22.36%
30d -42.16%
60d -57.33%
90d -72.52%
Apert. $0.00528507
Min. $0.00526486
Máx. $0.00600332
$1.76M 301.86M AVIVE -
3511
Friend.tech
Friend.tech
3511
FRIEND
$0.583865 -0.29% -15.33% -42.11%
30d -67.97%
60d -64%
90d -64%
Apert. $0.685461
Min. $0.539821
Máx. $0.689642
$1.75M 3.00M FRIEND -
3512
Golazo
Golazo
3512
GOL
$0.020468 -0.07% -0.73% -49.62%
30d -43.58%
60d 110.41%
90d 110.41%
Apert. $0.019453
Min. $0.017399
Máx. $0.025182
$1.75M 85.48M GOL -
3513 $0.599606 0.16% 0.37% -10.14%
30d -25.06%
60d -38.96%
90d -19.94%
Apert. $0.602637
Min. $0.58605
Máx. $0.602637
$1.75M 2.92M LEOX -
3514
1INTRO
1INTRO
3514
INTRO
$0.011963 0.83% 3.2% -12.8%
30d -50.56%
60d -71.72%
90d -73.5%
Apert. $0.011571
Min. $0.011324
Máx. $0.01214
$1.73M 144.23M INTRO -
3515
Metababy
Metababy
3515
BABY
$0.001098 -0.66% -4.85% -26.91%
30d -54.23%
60d -62.3%
90d -79%
Apert. $0.00120788
Min. $0.00109501
Máx. $0.00122069
$1.71M 1.56B BABY -
3516
Privapp Network
Privapp Network
3516
bPRIVA
$3.25 2.58% -1.32% -23.57%
30d 91.04%
60d 149.36%
90d 374.89%
Apert. $3.5143
Min. $2.9957
Máx. $3.5885
$1.68M 516.55K bPRIVA -
3517
BVM
BVM
3517
BVM
$0.877900 0.95% 1.82% -9.63%
30d -48.98%
60d -83.93%
90d -74.25%
Apert. $0.876456
Min. $0.856962
Máx. $0.916634
$1.65M 1.87M BVM -
3518
Metacoin
Metacoin
3518
METAC
$0.022168 -0.89% 1.23% 0.29%
30d 62.36%
60d 101.33%
90d 80.62%
Apert. $0.021896
Min. $0.020371
Máx. $0.023509
$1.64M 73.95M METAC -
3519
AndyBlast
AndyBlast
3519
ANDY
$0.276592 1.65% -20.87% 77.41%
30d 78.66%
60d 129.41%
90d -5.05%
Apert. $0.328391
Min. $0.214361
Máx. $0.367851
$1.62M 5.84M ANDY -
3520
AMATERASU OMIKAMI
AMATERASU OMIKAMI
3520
OMIKAMI
$0.072691 -0.27% -11.38% -22.98%
30d 206.35%
60d 1754.06%
90d 3603.79%
Apert. $0.073479
Min. $0.059675
Máx. $0.082028
$1.61M 22.12M OMIKAMI -
3521
Bulei
Bulei
3521
BULEI
$0.00000360 -5.39% -11.66% -71.44%
30d -71.44%
60d -71.44%
90d -71.44%
Apert. $0.000003964
Min. $0.000003603
Máx. $0.000004459
$1.60M 444.07B BULEI -
3522
Port3 Network
Port3 Network
3522
PORT3
$0.103636 0.63% 3.72% -16.27%
30d -16.94%
60d -43.18%
90d -44.17%
Apert. $0.097153
Min. $0.09256
Máx. $0.103635
$1.60M 15.39M PORT3 -
3523 $0.008322 0.98% 21.36% -27.07%
30d 24.19%
60d -34.46%
90d -34.46%
Apert. $0.00734035
Min. $0.00645799
Máx. $0.00863976
$1.59M 190.67M SKI -
3524 $0.025921 -0.82% -2.49% -10.5%
30d -32.2%
60d -32.2%
90d -32.2%
Apert. $0.029864
Min. $0.02415
Máx. $0.029864
$1.58M 61.11M HIF -
3525
Frankencoin
Frankencoin
3525
ZCHF
$1.1292 - 0.34% 1.22%
30d 2.55%
60d 2.55%
90d 2.55%
Apert. $1.1251
Min. $1.1251
Máx. $1.1498
$1.58M 1.40M ZCHF -
3526
JustAnEGG
JustAnEGG
3526
EGG
$0.008433 -0.61% 4.33% -33.84%
30d -44.52%
60d -47.91%
90d -85.66%
Apert. $0.00742866
Min. $0.00692872
Máx. $0.010045
$1.56M 184.68M EGG -
3527
Nim Network
Nim Network
3527
NIM
$0.038889 - -1.16% -7.33%
30d -54.07%
60d -54.07%
90d -54.07%
Apert. $0.039582
Min. $0.038888
Máx. $0.039582
$1.55M 39.98M NIM -
3528
Ansems Cat
Ansems Cat
3528
HOBBES
$0.001714 -0.14% -4.15% -38.25%
30d -52.85%
60d -82.91%
90d -97.86%
Apert. $0.00192973
Min. $0.00147452
Máx. $0.00192973
$1.55M 906.15M HOBBES -
3529
Work X
Work X
3529
WORK
$0.219722 4.71% 3.01% -18.1%
30d -31.49%
60d -47.44%
90d -51.6%
Apert. $0.216398
Min. $0.205816
Máx. $0.221154
$1.54M 7.03M WORK -
3530
Elon
Elon
3530
ELON
$0.000024 4.62% 7.63% -16.35%
30d 101.98%
60d 209.13%
90d 209.13%
Apert. $0.00002181
Min. $0.00001935
Máx. $0.00002416
$1.54M 65.40B ELON -
3531 $0.123831 2.91% 19.73% -5.42%
30d -30.26%
60d -45.6%
90d -75.33%
Apert. $0.105839
Min. $0.103094
Máx. $0.124392
$1.54M 12.43M Dovi -
3532
Camelot Token
Camelot Token
3532
GRAIL
$958.32 -0.28% 0.88% -13.7%
30d -13.94%
60d -26.59%
90d -47.67%
Apert. $960.17
Min. $936.11
Máx. $966.86
$1.54M 1.61K GRAIL -
3533 $0.023336 0.04% 13.27% 20.43%
30d -47.99%
60d -18.01%
90d -64.55%
Apert. $0.021482
Min. $0.018323
Máx. $0.023918
$1.54M 65.90M COST -
3534
Chainflip
Chainflip
3534
FLIP
$1.73 0.12% 8.03% -29.01%
30d -35.79%
60d -42.92%
90d -70.66%
Apert. $1.8889
Min. $1.5586
Máx. $1.8889
$1.54M 886.79K FLIP -
3535
mCoin
mCoin
3535
MCOIN
$0.778213 0.02% -13.95% -24.35%
30d -21.76%
60d -22.72%
90d -11.65%
Apert. $0.915386
Min. $0.74901
Máx. $0.918509
$1.52M 1.96M MCOIN -
3536
QuantixAI
QuantixAI
3536
QAI
$44.40 0.23% 0.01% 10.44%
30d 87.21%
60d 1899.38%
90d 1903.32%
Apert. $44.66
Min. $43.74
Máx. $44.72
$1.52M 34.32K QAI -
3537 $0.309254 0.1% 0.37% -18.82%
30d -13.39%
60d -19.82%
90d -45.95%
Apert. $0.313288
Min. $0.296349
Máx. $0.317683
$1.52M 4.92M MAV -
3538 $0.00000007 -3.65% -7.23% -19.32%
30d 72.83%
60d -43.05%
90d -30.08%
Apert. $0.000000074
Min. $0.000000066
Máx. $0.000000077
$1.52M 23.00T FISH -
3539
UbitEx
UbitEx
3539
UB
$1.0504 0.35% 6.76% 21.72%
30d 21.72%
60d 21.72%
90d 21.72%
Apert. $0.985437
Min. $0.983816
Máx. $1.0617
$1.49M 1.42M UB -
3540 $0.00000330 - -4.58% -3.52%
30d -25.36%
60d -35.96%
90d -35.94%
Apert. $0.000003495
Min. $0.000003296
Máx. $0.000003495
$1.49M 452.70B BIT -
3541
DOGITA
DOGITA
3541
DOGA
$0.000012 -17.4% -7.06% 3.95%
30d -73.47%
60d 58.5%
90d 411.24%
Apert. $0.0000135
Min. $0.00001205
Máx. $0.00001696
$1.48M 122.37B DOGA -
3542
Pepe
Pepe
3542
PEPESOLANA
$0.010201 -0.39% -1.23% -31.36%
30d -61.67%
60d -61.67%
90d -61.67%
Apert. $0.010367
Min. $0.00953629
Máx. $0.011393
$1.47M 144.42M PEPESOLANA -
3543
CAT (SOL)
CAT (SOL)
3543
CATSOLPW
$0.001300 -2.49% 11.62% -52.65%
30d -95.06%
60d -95.06%
90d -95.06%
Apert. $0.00114975
Min. $0.00107551
Máx. $0.00138501
$1.46M 1.13B CATSOLPW -
3544
DGI Game
DGI Game
3544
DGI
$0.006971 -0.42% -0.4% -25.78%
30d -48.21%
60d -77.52%
90d -88.86%
Apert. $0.00701586
Min. $0.00684274
Máx. $0.00717858
$1.45M 207.49M DGI -
3545 $0.817566 0.71% 0.04% 0.85%
30d -13.3%
60d 3.56%
90d 1.56%
Apert. $0.829569
Min. $0.787368
Máx. $0.829569
$1.45M 1.77M XFI -
3546 $0.066998 -5.96% - -17.83%
30d -34.25%
60d -54.4%
90d -63.75%
Apert. $0.067984
Min. $0.05787
Máx. $0.072064
$1.44M 21.51M BNSx -
3547 $0.016274 -1.07% -2% -46.61%
30d 237.06%
60d 237.06%
90d 237.06%
Apert. $0.017005
Min. $0.014157
Máx. $0.017878
$1.44M 88.38M $WAFFLES -
3548
RyuJin
RyuJin
3548
RYU
$0.00000003 0.1% -11.43% -28.8%
30d 324.34%
60d 324.34%
90d 324.34%
Apert. $0.000000031
Min. $0.000000023
Máx. $0.000000033
$1.43M 52.96T RYU -
3549
ChompCoin
ChompCoin
3549
CHOMP
$0.517617 5.68% 26.08% -33.35%
30d 211.29%
60d 211.29%
90d 211.29%
Apert. $0.395524
Min. $0.342262
Máx. $0.543878
$1.41M 2.72M CHOMP -
3550
FalconX
FalconX
3550
FALX
$0.001053 -1.03% -21.78% 8.28%
30d 343.73%
60d 343.73%
90d 343.73%
Apert. $0.00137138
Min. $0.00105259
Máx. $0.00142463
$1.41M 1.34B FALX -
27.746 Monedas Monitoreadas - Página 71 de 555

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.