Cap Mercado $2.81T
1%
Volumen 24h $222.55B
5.69%
BTC % 49.9%
0.36%
ETH % 15.38%
-0.71%
Monedas
26.154
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
# | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
3501 |
enqAI / noiseGPT
3501
EnqAI
|
$0.081073 | - | -2.63% | -12.82% |
30d 27.06%
60d 202348.63%
90d 202348.63%
|
Apert. $0.083189
Min. $0.071904
Máx. $0.086126
|
$921.10K 11.36M EnqAI | - |
|
|
3502 |
Silly Goose
3502
GOO
|
$0.006477 | 5.43% | -3.54% | -48.82% |
30d -16.31%
60d -16.31%
90d -16.31%
|
Apert. $0.00679584
Min. $0.00557615
Máx. $0.00790144
|
$917.00K 141.58M GOO | - |
|
|
3503 |
zKML
3503
ZKML
|
$0.423407 | 2.27% | -4.12% | -19.11% |
30d 92.95%
60d 160%
90d 160%
|
Apert. $0.469075
Min. $0.402798
Máx. $0.469075
|
$908.76K 2.15M ZKML | - |
|
|
3504 |
Equalizer DEX
3504
EQUAL
|
$15.18 | 0.31% | 27.64% | 27.14% |
30d 332.32%
60d 317.87%
90d 210.33%
|
Apert. $12.12
Min. $10.81
Máx. $15.17
|
$905.12K 59.63K EQUAL | - |
|
|
3505 |
mCoin
3505
MCOIN
|
$0.751773 | -0.15% | 0.04% | -14.71% |
30d -20.44%
60d -42.37%
90d -50.75%
|
Apert. $0.757553
Min. $0.743875
Máx. $0.761082
|
$896.30K 1.19M MCOIN | - |
|
|
3506 |
Starly
3506
$STARLY
|
$0.004350 | 0.14% | -7.02% | -1.11% |
30d 2.01%
60d -14.19%
90d -43.86%
|
Apert. $0.00471094
Min. $0.00429711
Máx. $0.00473455
|
$895.78K 205.94M $STARLY | - |
|
|
3507 |
Sturdy
3507
STRDY
|
$2.07 | -0.57% | 41.47% | -12.46% |
30d 375.29%
60d 483.38%
90d 483.38%
|
Apert. $1.4876
Min. $1.3575
Máx. $2.2094
|
$879.63K 425.75K STRDY | - |
|
|
3508 |
Marinade
3508
MNDE
|
$0.281375 | -0.2% | 0.77% | -15.66% |
30d 24.27%
60d 11.51%
90d -20.1%
|
Apert. $0.285482
Min. $0.275755
Máx. $0.285482
|
$877.19K 3.12M MNDE | - |
|
|
3509 |
Memetic / PepeCoin
3509
MEME
|
$0.037794 | 1.58% | 2.04% | 3.17% |
30d 16.79%
60d 60.39%
90d 25.95%
|
Apert. $0.037981
Min. $0.036658
Máx. $0.039336
|
$874.46K 23.14M MEME | - |
|
|
3510 |
Ordibank
3510
ORBK
|
$0.041828 | -0.39% | -7.94% | -25.13% |
30d -20.67%
60d -20.67%
90d -20.67%
|
Apert. $0.045308
Min. $0.039761
Máx. $0.04655
|
$873.42K 20.88M ORBK | - |
|
|
3511 |
AigentX
3511
AIX
|
$0.817975 | 4.82% | -3.27% | -7.36% |
30d 15.04%
60d 277.44%
90d 252.09%
|
Apert. $0.853953
Min. $0.69129
Máx. $0.860769
|
$859.87K 1.05M AIX | - |
|
|
3512 |
ROGin AI
3512
ROG
|
$0.418335 | -0.19% | -0.26% | 3.19% |
30d 25.99%
60d 39.08%
90d 46.67%
|
Apert. $0.418401
Min. $0.41764
Máx. $0.4204
|
$855.22K 2.04M ROG | - |
|
|
3513 |
MOMO 2.0
3513
MOMO
|
$0.00000004 | -2.61% | 19.06% | 7.53% |
30d 7.53%
60d 7.53%
90d 7.53%
|
Apert. $0.000000046
Min. $0.000000033
Máx. $0.000000055
|
$853.06K 20.31T MOMO | - |
|
|
3514 |
Inscribe
3514
INS
|
$0.257435 | 0.69% | 2.85% | 1.86% |
30d -63.58%
60d -60.49%
90d -60.49%
|
Apert. $0.269656
Min. $0.235676
Máx. $0.269656
|
$851.12K 3.31M INS | - |
|
|
3515 |
Credefi
3515
CREDI
|
$0.026402 | -4.89% | -0.09% | 61.46% |
30d 243.48%
60d 279.44%
90d 243.82%
|
Apert. $0.026816
Min. $0.026334
Máx. $0.030545
|
$843.94K 31.96M CREDI | - |
|
|
3516 |
USK
3516
USK
|
$0.9975 | -0.04% | -0.29% | 0.09% |
30d -0.44%
60d 0.01%
90d -0.16%
|
Apert. $0.9991
Min. $0.9959
Máx. $1.0018
|
$841.94K 844.02K USK | - |
|
|
3517 |
Wrapped XDAI
3517
wxDai
|
$1.0003 | 0.01% | 0.01% | - |
30d -0.01%
60d 0.03%
90d -0.07%
|
Apert. $0.9995
Min. $0.9995
Máx. $1.0006
|
$841.58K 841.30K wxDai | - |
|
|
3518 |
Hubble Protocol
3518
HBB
|
$0.314182 | -0.48% | -3.29% | 4.48% |
30d -27.19%
60d 57.51%
90d -36.79%
|
Apert. $0.323796
Min. $0.314182
Máx. $0.329583
|
$840.96K 2.68M HBB | - |
|
|
3519 |
VaporWallet
3519
VPR
|
$0.023529 | 0.1% | 1.67% | -9.24% |
30d -23.63%
60d -29.43%
90d -92.78%
|
Apert. $0.023771
Min. $0.022134
Máx. $0.023771
|
$839.82K 35.69M VPR | - |
|
|
3520 |
PolyAlpha Finance
3520
ALPHA
|
$0.161722 | 0.74% | 0.28% | 3.31% |
30d 15.26%
60d 64.84%
90d -75.24%
|
Apert. $0.167382
Min. $0.160521
Máx. $0.170303
|
$838.17K 5.18M ALPHA | - |
|
|
3521 |
Family
3521
FAM
|
$0.006358 | 1.84% | -6.99% | -26.79% |
30d 203.13%
60d 203.13%
90d 203.13%
|
Apert. $0.00692891
Min. $0.00599198
Máx. $0.00714245
|
$834.73K 131.28M FAM | - |
|
|
3522 |
DAV Coin
3522
DAV
|
$0.000698 | -2.48% | 1.44% | -9.61% |
30d 12.9%
60d 55.59%
90d -25.44%
|
Apert. $0.00070897
Min. $0.00066078
Máx. $0.00079984
|
$828.16K 1.19B DAV | - |
|
|
3523 |
burek obema
3523
OBEMA
|
$0.000891 | -2.81% | -6.21% | -24.34% |
30d -11.41%
60d -11.41%
90d -11.41%
|
Apert. $0.00085738
Min. $0.00076597
Máx. $0.00102907
|
$826.87K 928.10M OBEMA | - |
|
|
3524 |
Good Games Guild
3524
GGG
|
$0.149586 | 0.14% | 23.03% | 2.22% |
30d 28.59%
60d 24.82%
90d 14.38%
|
Apert. $0.124433
Min. $0.120398
Máx. $0.149586
|
$821.60K 5.49M GGG | - |
|
|
3525 |
Whats Updog
3525
UPDOG
|
$0.001183 | 21.87% | 76.09% | 62.88% |
30d -88.32%
60d -88.32%
90d -88.32%
|
Apert. $0.00066593
Min. $0.00066593
Máx. $0.00160961
|
$819.98K 693.14M UPDOG | - |
|
|
3526 |
Media Network
3526
MEDIA
|
$22.68 | 2.42% | 7.96% | -5.22% |
30d 38.99%
60d 66.14%
90d 35.41%
|
Apert. $21.46
Min. $20.36
Máx. $23.17
|
$818.29K 36.08K MEDIA | - |
|
|
3527 |
babydogwifhat
3527
BABYWIF
|
$0.002028 | -1.43% | -3.83% | -24.68% |
30d -60.64%
60d -60.64%
90d -60.64%
|
Apert. $0.002124
Min. $0.00186672
Máx. $0.00233886
|
$814.29K 401.58M BABYWIF | - |
|
|
3528 |
Defender Bot
3528
DFNDR
|
$0.103325 | 1.89% | -21.18% | -34.46% |
30d 287.17%
60d 287.17%
90d 287.17%
|
Apert. $0.132276
Min. $0.095108
Máx. $0.147115
|
$809.66K 7.84M DFNDR | - |
|
|
3529 |
Vibing Cat
3529
VCAT
|
$5.12 | 3.68% | -23.9% | -12.13% |
30d 39.01%
60d 39.01%
90d 39.01%
|
Apert. $6.726
Min. $4.4830
Máx. $6.731
|
$802.84K 156.74K VCAT | - |
|
|
3530 |
SMART
3530
SMART
|
$0.003558 | 0.29% | -0.82% | 0.63% |
30d -58.68%
60d -8.46%
90d 38.29%
|
Apert. $0.00357213
Min. $0.00353399
Máx. $0.00360414
|
$800.86K 225.09M SMART | - |
|
|
3531 |
PlasticHero
3531
PTH
|
$0.163490 | 0.04% | -0.11% | -2.64% |
30d 13.69%
60d 20.66%
90d 17.87%
|
Apert. $0.163563
Min. $0.162459
Máx. $0.164521
|
$799.05K 4.89M PTH | - |
|
|
3532 |
Houdini Swap / Poof Token
3532
POOF
|
$0.887937 | 3.28% | 4.62% | 4.59% |
30d -13.03%
60d 50.6%
90d 426.01%
|
Apert. $0.866007
Min. $0.818635
Máx. $0.887937
|
$797.17K 897.78K POOF | - |
|
|
3533 |
Bit.Store
3533
STORE
|
$0.034422 | 0.19% | 0.53% | 8.68% |
30d -0.35%
60d 20.73%
90d 80.43%
|
Apert. $0.034331
Min. $0.034004
Máx. $0.03458
|
$793.99K 23.07M STORE | - |
|
|
3534 |
MBD Financials
3534
MBD
|
$0.000549 | -5.24% | 0.7% | 38.47% |
30d 80.26%
60d 369.31%
90d 205.06%
|
Apert. $0.00054035
Min. $0.00049213
Máx. $0.00068057
|
$790.53K 1.44B MBD | - |
|
|
3535 |
Smell Token
3535
SML
|
$0.003445 | 0.15% | 8.4% | -23.34% |
30d -53.51%
60d -48.4%
90d -19.5%
|
Apert. $0.00317556
Min. $0.00296281
Máx. $0.00389897
|
$789.37K 229.14M SML | - |
|
|
3536 |
Sonne Finance
3536
SONNE
|
$0.122545 | 3.54% | 35.03% | 100.33% |
30d 127%
60d 66.17%
90d 8.89%
|
Apert. $0.085086
Min. $0.085086
Máx. $0.123792
|
$784.85K 6.40M SONNE | - |
|
|
3537 |
K9 Finance
3537
KNINE
|
$0.000102 | 0.92% | -8.88% | -24% |
30d 108.5%
60d 108.5%
90d 108.5%
|
Apert. $0.00010702
Min. $0.00009959
Máx. $0.00011691
|
$784.44K 7.69B KNINE | - |
|
|
3538 |
DojoSwap
3538
DOJO
|
$0.582531 | 1.11% | -5.37% | -9.8% |
30d -25.1%
60d 64.87%
90d 64.87%
|
Apert. $0.625955
Min. $0.576116
Máx. $0.636258
|
$782.83K 1.34M DOJO | - |
|
|
3539 |
FairERC20
3539
ferc
|
$0.035620 | 0.65% | -0.99% | -10.83% |
30d -28.75%
60d -48.96%
90d -54.92%
|
Apert. $0.036816
Min. $0.035194
Máx. $0.037113
|
$781.72K 21.95M ferc | - |
|
|
3540 |
Matrix Chain
3540
MTC
|
$0.213633 | 0.62% | -0.85% | -2.58% |
30d 231.72%
60d 359.35%
90d 296.16%
|
Apert. $0.214845
Min. $0.208787
Máx. $0.215994
|
$778.16K 3.64M MTC | - |
|
|
3541 |
00 Token / p00ls
3541
00
|
$0.109257 | -0.17% | -6.81% | -2.98% |
30d 57.66%
60d 57.88%
90d 28.76%
|
Apert. $0.120262
Min. $0.109139
Máx. $0.12099
|
$773.80K 7.08M 00 | - |
|
|
3542 |
Baby Trump
3542
BABYTRUMP
|
$0.008827 | 4.32% | -4.09% | 120.26% |
30d 110.3%
60d 152.92%
90d 152.92%
|
Apert. $0.00692101
Min. $0.00692101
Máx. $0.00920388
|
$772.11K 87.47M BABYTRUMP | - |
|
|
3543 |
Stride Staked Atom
3543
STATOM
|
$16.07 | 0.24% | -0.32% | 5.98% |
30d 13.64%
60d 31.8%
90d 12.68%
|
Apert. $15.78
Min. $15.78
Máx. $16.85
|
$769.08K 47.85K STATOM | - |
|
|
3544 |
UpSideDownCat
3544
USDC
|
$0.000559 | -0.09% | 3.59% | -24.64% |
30d -79.66%
60d -79.66%
90d -79.66%
|
Apert. $0.00062384
Min. $0.00039672
Máx. $0.00064935
|
$762.06K 1.36B USDC | - |
|
|
3545 |
Ozone metaverse
3545
OZONE
|
$0.009223 | -1.34% | -5.9% | 115.62% |
30d 302.26%
60d 2789.52%
90d 1433.92%
|
Apert. $0.00996276
Min. $0.00858187
Máx. $0.010381
|
$761.72K 82.59M OZONE | - |
|
|
3546 |
Lista Staked BNB / Synclub
3546
SLISBNB
|
$588.20 | 0.43% | 2.79% | 5.07% |
30d 50.06%
60d 89.84%
90d 84.9%
|
Apert. $580.26
Min. $571.27
Máx. $592.91
|
$761.35K 1.29K SLISBNB | - |
|
|
3547 |
Nitroken
3547
NITO
|
$0.054999 | 0.51% | -5.62% | -6.32% |
30d 0.46%
60d -47.31%
90d -47.31%
|
Apert. $0.057993
Min. $0.054136
Máx. $0.058875
|
$759.12K 13.80M NITO | - |
|
|
3548 |
Olympus v2
3548
OHM
|
$12.25 | -0.14% | 0.31% | -1.05% |
30d -0.97%
60d -9.15%
90d 5.98%
|
Apert. $12.26
Min. $12.11
Máx. $12.32
|
$754.21K 61.55K OHM | - |
|
|
3549 |
Moonwell
3549
MFAM
|
$0.073289 | 0.76% | 51.57% | 95.94% |
30d 214.46%
60d 534.48%
90d 570.9%
|
Apert. $0.053589
Min. $0.048351
Máx. $0.073289
|
$753.57K 10.28M MFAM | - |
|
|
3550 |
TON Bridged USDT
3550
JUSDT
|
$0.652628 | -2.42% | 0.08% | -9.23% |
30d -37.03%
60d -35.47%
90d -34.67%
|
Apert. $0.642985
Min. $0.642985
Máx. $0.684338
|
$749.60K 1.15M JUSDT | - |
|
26.154 Monedas Monitoreadas - Página 71 de 524
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.