Cap Mercado $887.88B -0.34%
Volumen 24h $71.18B -12.97%
BTC % 36.87% 0.05%
ETH % 17.39% 0%
Monedas 19.726 +5
Exchanges 815
Ultima actualización 4 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
3501
Milo Inu
Milo Inu
3501
MILO
$0.0000000040 0.13% -1.16% -1.96%
30d -36.1%
60d -47.95%
90d -52.39%
Apert. $0.0000000040
Min. $0.0000000040
Máx. $0.0000000040
$217.62K 54.40T MILO -
3502
SilkChain
SilkChain
3502
SILKT
$0.000355 - - -
30d -
60d -
90d -
Apert. $0.000233
Min. $0.000231
Máx. $0.000355
$217.66K - -
3503
Wrapped WDOGE
Wrapped WDOGE
3503
WWDOGE
$0.099705 -0.32% -1.88% -6.77%
30d -14.24%
60d 56.33%
90d 62.32%
Apert. $0.101267
Min. $0.099484
Máx. $0.101716
$210.77K 2.11M WWDOGE -
3504
Wasder
Wasder
3504
WAS
$0.021344 0.27% -3.57% -0.88%
30d -40.26%
60d -23.33%
90d -30.56%
Apert. $0.022209
Min. $0.021138
Máx. $0.022893
$216.15K 10.13M WAS -
3505
Kingaru
Kingaru
3505
KRU
$0.208013 -0.04% -0.28% -3.75%
30d -18.11%
60d -17.17%
90d -17.17%
Apert. $0.210016
Min. $0.206616
Máx. $0.214028
$212.49K 1.02M KRU -
3506
hiPunks
hiPunks
3506
HIPUNKS
$0.082445 -0.79% 5.05% 5.08%
30d -16.94%
60d 13.37%
90d -4.55%
Apert. $0.077176
Min. $0.077176
Máx. $0.083517
$219.37K 2.66M HIPUNKS -
3507
Tune.FM
Tune.FM
3507
JAM
$0.000423 0.32% -1.21% -3.43%
30d 89.28%
60d 80.36%
90d -4.8%
Apert. $0.000432
Min. $0.000421
Máx. $0.000443
$216.84K 512.81M JAM -
3508 $0.434275 0.31% 1.01% -2.92%
30d -18.65%
60d -10.51%
90d -7.31%
Apert. $0.429098
Min. $0.422872
Máx. $0.437427
$216.09K 497.60K CRI -
3509
Round X
Round X
3509
RNDX
$0.000438 3.75% 3.49% 11.15%
30d -64.37%
60d -92.07%
90d -95.12%
Apert. $0.000435
Min. $0.000422
Máx. $0.000628
$237.41K 542.41M RNDX -
3510 $0.109020 -0.27% -0.62% 0.32%
30d 4.34%
60d 4.48%
90d 4.48%
Apert. $0.110377
Min. $0.108349
Máx. $0.110401
$214.18K 1.96M CTG -
3511
VIDT Datalink
VIDT Datalink
3511
VIDT
$0.037757 -0.36% -1.23% -9.68%
30d -91.67%
60d -86.07%
90d -84.78%
Apert. $0.038322
Min. $0.037749
Máx. $0.040018
$213.57K 5.66M VIDT -
3512
Utopia USD
Utopia USD
3512
UUSD
$0.9951 0.03% - -
30d 0.11%
60d 0.11%
90d 0.11%
Apert. $0.9948
Min. $0.9941
Máx. $0.9956
$210.30K 211.34K UUSD -
3513
OmniaVerse
OmniaVerse
3513
OMNIA
$0.000969 -0.18% 3.37% -6.44%
30d -49.15%
60d -77.25%
90d -66.02%
Apert. $0.000962
Min. $0.000933
Máx. $0.000976
$211.03K 217.76M OMNIA -
3514
Neoxa
Neoxa
3514
NEOX
$0.001414 -0.34% -0.21% -3.37%
30d -34.38%
60d -51.61%
90d -85.76%
Apert. $0.001416
Min. $0.001395
Máx. $0.001437
$213.49K 151.02M NEOX -
3515 $7.09 33.52% 17% -4.74%
30d -58.86%
60d -35.67%
90d 27.51%
Apert. $7.400
Min. $5.307
Máx. $7.400
$200.95K 28.36K TKX -
3516
Entice Coin
Entice Coin
3516
NTIC
$0.477705 -0.15% -43.92% -59.46%
30d 138.56%
60d 138.57%
90d 136.47%
Apert. $0.851903
Min. $0.477705
Máx. $0.855501
$242.90K 508.47K NTIC -
3517
Scallop
Scallop
3517
SCLP
$0.201363 0.4% 0.2% 1.05%
30d -27.07%
60d 2.03%
90d 3.04%
Apert. $0.202011
Min. $0.200559
Máx. $0.202966
$211.58K 1.05M SCLP -
3518
Kujira
Kujira
3518
KUJI
$0.658748 -0.69% -5.6% 9.69%
30d -35.92%
60d -41.19%
90d -51.95%
Apert. $0.696854
Min. $0.651852
Máx. $0.703057
$208.63K 316.71K KUJI -
3519
ByteDex
ByteDex
3519
BEXT
$0.016073 -0.16% -0.2% -3.52%
30d -14.73%
60d 2.33%
90d 8.71%
Apert. $0.016095
Min. $0.016028
Máx. $0.016110
$212.16K 13.20M BEXT -
3520
Zamzam
Zamzam
3520
ZAMZAM
$0.000085 - -0.92% -1.12%
30d -7.57%
60d -7.37%
90d -1.71%
Apert. $0.000086
Min. $0.000085
Máx. $0.000087
$216.06K 2.53B ZAMZAM -
3521
CrownSterling
CrownSterling
3521
WCSOV
$0.015320 0.97% -21.76% -21.47%
30d -53.95%
60d -54.67%
90d -64.75%
Apert. $0.018540
Min. $0.015172
Máx. $0.019709
$206.51K 13.48M WCSOV -
3522
FreeRossDAO
FreeRossDAO
3522
FREE
$0.000073 -0.43% -0.56% 4.99%
30d -13.25%
60d -17.19%
90d -37.56%
Apert. $0.000075
Min. $0.000073
Máx. $0.000075
$211.97K 2.90B FREE -
3523
REV3AL
REV3AL
3523
REV3L
$0.006033 -0.46% -18.1% -1.99%
30d -22.44%
60d -37.25%
90d -28.86%
Apert. $0.00740
Min. $0.005454
Máx. $0.00740
$212.15K 35.17M REV3L -
3524 $0.005389 -0.09% -0.57% 11.67%
30d -3.39%
60d -27.33%
90d -40.59%
Apert. $0.005473
Min. $0.005389
Máx. $0.005502
$204.70K 37.99M LGX -
3525
MoonStarter
MoonStarter
3525
MNST
$0.004558 -0.06% -3.31% 1.07%
30d -31%
60d -28.18%
90d -22.48%
Apert. $0.004727
Min. $0.004505
Máx. $0.004727
$206.96K 45.41M MNST -
3526
Metaverse VR
Metaverse VR
3526
MEVR
$0.026058 1.5% 3.83% -6.72%
30d -68.17%
60d -72.11%
90d -61.7%
Apert. $0.025284
Min. $0.024706
Máx. $0.026712
$207.09K 7.95M MEVR -
3527
FNCY
FNCY
3527
FNCY
$0.079361 0.05% -6.97% -20.64%
30d -20.64%
60d -20.64%
90d -20.64%
Apert. $0.085558
Min. $0.079315
Máx. $0.086524
$208.28K 2.62M FNCY -
3528
Gym Network
Gym Network
3528
GYMNET
$0.030325 -0.22% 14.74% 14.01%
30d -30.35%
60d -40.24%
90d -69.19%
Apert. $0.026459
Min. $0.026321
Máx. $0.030393
$206.13K 6.80M GYMNET -
3529
REDI
REDI
3529
REDi
$0.000518 -99.99% -9.56% 7.1%
30d -13.21%
60d 19.79%
90d -22.09%
Apert. $0.003006
Min. $0.002819
Máx. $0.003006
$204.99K - -
3530
Lyra
Lyra
3530
LYRA
$0.078457 -0.62% -5.28% -6.97%
30d -41.87%
60d -45.63%
90d -25.4%
Apert. $0.083061
Min. $0.078457
Máx. $0.083130
$202.09K 2.58M LYRA -
3531
Thor
Thor
3531
THOR
$0.436394 6.04% 7.82% 7.41%
30d -25.43%
60d -38.1%
90d -55.84%
Apert. $0.410659
Min. $0.404729
Máx. $0.436394
$220.01K 504.16K THOR -
3532 $0.005500 -1.07% -5.01% -54.15%
30d -57.52%
60d -74.73%
90d -84.02%
Apert. $0.005790
Min. $0.005071
Máx. $0.005821
$200.28K 36.41M SAK -
3533 $0.002175 -0.14% 3.11% -1.4%
30d 10.21%
60d -3.61%
90d -14.25%
Apert. $0.002238
Min. $0.002106
Máx. $0.002238
$212.06K 97.51M YCC -
3534
Ronin
Ronin
3534
RON
$0.253372 0.1% 0.81% 8.82%
30d -22.61%
60d -0.08%
90d -20.14%
Apert. $0.250494
Min. $0.250494
Máx. $0.255361
$183.24K 723.20K RON -
3535
Plastiks
Plastiks
3535
PLASTIK
$0.018080 -5.44% 0.06% 8.89%
30d 29.24%
60d -11.97%
90d -11.38%
Apert. $0.017891
Min. $0.017361
Máx. $0.019121
$196.24K 10.85M PLASTIK -
3536
Exen Coin
Exen Coin
3536
BTXN
$0.280131 - -1.68% -6.58%
30d -49.48%
60d -49.36%
90d 2.36%
Apert. $0.282199
Min. $0.274740
Máx. $0.287673
$193.57K 691.00K BTXN -
3537 $1.1364 0.11% -2.25% -24.39%
30d -64.05%
60d -63.81%
90d -63.81%
Apert. $1.1635
Min. $1.1350
Máx. $1.1695
$201.94K 177.70K ITA -
3538 $0.002210 - - -10.15%
30d -0.87%
60d -12.45%
90d -67.16%
Apert. $0.001489
Min. $0.001489
Máx. $0.001489
$200.03K - -
3539
Planet NFT
Planet NFT
3539
PNFT
$0.000880 8.64% 1.14% -9.24%
30d -62.55%
60d -89.66%
90d -81.85%
Apert. $0.001070
Min. $0.00080
Máx. $0.001160
$216.28K 245.76M PNFT -
3540
MOREAL
MOREAL
3540
$MOR
$5.50 26.52% 14.28% -3.36%
30d -85.31%
60d -85.23%
90d -98.39%
Apert. $4.6777
Min. $4.0006
Máx. $5.500
$219.37K 39.88K $MOR -
3541
Sandclock
Sandclock
3541
QUARTZ
$0.714640 -0.01% -1.31% 0.75%
30d -52.93%
60d -73.87%
90d -86.4%
Apert. $0.724213
Min. $0.713897
Máx. $0.736439
$195.84K 274.05K QUARTZ -
3542
Netvrk
Netvrk
3542
NTVRK
$0.158526 -0.17% -2.35% 9.43%
30d -23%
60d -44.88%
90d -33.25%
Apert. $0.158070
Min. $0.157595
Máx. $0.162344
$170.82K 1.08M NTVRK -
3543
hiENS4
hiENS4
3543
HIENS4
$0.001627 -0.79% -9.56% -3.12%
30d -31.49%
60d -52.6%
90d -72.85%
Apert. $0.001611
Min. $0.001606
Máx. $0.001799
$192.65K 118.40M HIENS4 -
3544
SportX
SportX
3544
SX
$0.158299 - -0.25% -0.36%
30d -38.67%
60d -30.73%
90d -4.52%
Apert. $0.158418
Min. $0.157404
Máx. $0.158704
$191.11K 1.21M SX -
3545
Humans.ai
Humans.ai
3545
HEART
$0.004478 -0.17% -6.28% -5%
30d -8.88%
60d -13.98%
90d -22.78%
Apert. $0.004808
Min. $0.004425
Máx. $0.004808
$194.48K 43.43M HEART -
3546
AXL INU
AXL INU
3546
AXL
$0.000037 -0.01% -0.12% -1.59%
30d -18.86%
60d -16%
90d -23.54%
Apert. $0.000037
Min. $0.000037
Máx. $0.000037
$195.42K 5.26B AXL -
3547
Aimedis
Aimedis
3547
AIMX
$0.013301 -0.03% 0.6% -12.56%
30d -29.56%
60d 5.88%
90d -22%
Apert. $0.013730
Min. $0.012456
Máx. $0.013730
$198.75K 14.94M AIMX -
3548
Tectonic
Tectonic
3548
TONIC
$0.00000010 -0.51% 2.19% -0.48%
30d -35.8%
60d -2.67%
90d -26.9%
Apert. $0.00000010
Min. $0.00000010
Máx. $0.00000010
$193.99K 2.00T TONIC -
3549 $6.27 0.01% -0.01% 0.02%
30d -0.01%
60d 0.43%
90d 0.44%
Apert. $6.264
Min. $6.263
Máx. $6.270
$175.67K 28.02K MADHAT -
3550
MetamonkeyAi
MetamonkeyAi
3550
MMAI
$0.000305 -0.69% 4.47% 14.05%
30d 6.7%
60d 20.35%
90d -32.01%
Apert. $0.000290
Min. $0.000290
Máx. $0.000308
$191.34K 627.24M MMAI -
19.728 Monedas Monitoreadas - Página 71 de 395

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.