Cap Mercado $3.64T
-2.15%
Volumen 24h $345.37B
-15.81%
BTC % 59.47%
0.13%
ETH % 8.5%
-1.52%
Monedas
31.925
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Envoy A.I
3501
ENVOY
|
$0.000029 | - | -0.02% | -4.22% |
30d
42.24%
60d
19.32%
90d
-27.51%
|
Apert. $0.00002919
Min. $0.00002919
Máx. $0.00002919
|
- - | $25.76K |
|
||
| 3502 |
HEROcoin
3502
PLAY
|
$0.000145 | - | - | 0.11% |
30d
-0.42%
60d
4.33%
90d
21.52%
|
Apert. $0.00086051
Min. $0.00086051
Máx. $0.00086051
|
$59.00 - | $25.68K |
|
||
| 3503 |
Carrieverse
3503
CVTX
|
$0.000124 | 0.26% | 1.5% | -14.56% |
30d
-13.75%
60d
-59.4%
90d
-69.84%
|
Apert. $0.00012048
Min. $0.00012022
Máx. $0.00012351
|
$66.93K 541.88M CVTX | $25.65K |
|
||
| 3504 |
Arnold
3504
ARNOLD
|
$0.000025 | 6.4% | 8.15% | 11.88% |
30d
-17.05%
60d
-20.07%
90d
-88.23%
|
Apert. $0.00002329
Min. $0.0000229
Máx. $0.00002543
|
$538.00 21.17M ARNOLD | $25.43K |
|
||
| 3505 |
LOGOS AI
3505
LOGOS
|
$0.000025 | - | 2.31% | 4.9% |
30d
13.02%
60d
-4.27%
90d
-3.2%
|
Apert. $0.00002482
Min. $0.00002482
Máx. $0.0000254
|
- - | $25.40K |
|
||
| 3506 |
Bitteam token
3506
BTT
|
$0.000055 | 0.01% | 34.17% | 34.14% |
30d
83.36%
60d
158.66%
90d
361.91%
|
Apert. $0.000041
Min. $0.00004098
Máx. $0.00005501
|
$97.00 1.77M BTT | $25.36K |
|
||
| 3507 |
Legend of Fantasy War
3507
LFW
|
$0.000788 | 0.01% | -5.63% | -3.66% |
30d
0.97%
60d
-11.18%
90d
21.57%
|
Apert. $0.00083175
Min. $0.00078614
Máx. $0.00083548
|
$63.81K 80.98M LFW | $25.23K |
|
||
| 3508 |
GlobalToken
3508
GLT
|
$0.000185 | -0.5% | -2.44% | 4.72% |
30d
23.07%
60d
16.58%
90d
36.7%
|
Apert. $0.00018891
Min. $0.00017366
Máx. $0.0001899
|
$1.37K - | $25.07K |
|
||
| 3509 |
Lovely Finance (New)
3509
LOVELY
|
$0.00000843 | - | 18.46% | 56.43% |
30d
-8.41%
60d
-99.54%
90d
-99.54%
|
Apert. $0.000007117
Min. $0.000007117
Máx. $0.00001
|
- - | $25.03K |
|
||
| 3510 |
SynchroBitcoin
3510
SNB
|
$0.000309 | -0.03% | 34.67% | 24.35% |
30d
-2.76%
60d
-13%
90d
-40.4%
|
Apert. $0.00022945
Min. $0.00022814
Máx. $0.00033963
|
$16.00 52.60K SNB | $24.84K |
|
||
| 3511 |
Internxt
3511
INXT
|
$0.022168 | - | - | -0.44% |
30d
-46.88%
60d
-85.37%
90d
-93.21%
|
Apert. $0.022168
Min. $0.022168
Máx. $0.022168
|
$2.00 - | $24.81K |
|
||
| 3512 |
FireLotto
3512
FLOT
|
$0.000854 | - | - | - |
30d
-
60d
13.7%
90d
-16.25%
|
Apert. $0.00085391
Min. $0.00085391
Máx. $0.00085391
|
$0 - | $24.80K |
|
||
| 3513 |
DADDY TRUMP
3513
TADDY
|
$0.000034 | - | 1.95% | 16.08% |
30d
34.31%
60d
10.14%
90d
-6.92%
|
Apert. $0.00003354
Min. $0.00003339
Máx. $0.00003455
|
- - | $24.68K |
|
||
| 3514 |
Elpis Battle
3514
EBA
|
$0.001110 | - | -1.36% | 2.22% |
30d
-36.04%
60d
-66.12%
90d
-67.29%
|
Apert. $0.00112501
Min. $0.00110975
Máx. $0.0011264
|
- - | $24.61K |
|
||
| 3515 |
Rigel Protocol
3515
RGP
|
$0.009848 | - | -0.62% | 0.15% |
30d
1.87%
60d
2.48%
90d
-3.5%
|
Apert. $0.00990984
Min. $0.00982395
Máx. $0.00991005
|
$11.00 - | $24.57K |
|
||
| 3516 |
pTokens BTC
3516
PBTC
|
$1,717.67 | - | 2.81% | 1.94% |
30d
5.9%
60d
-8.12%
90d
-4.49%
|
Apert. $1,670.68
Min. $1,670.68
Máx. $1,747.92
|
$1.34K - | $24.43K |
|
||
| 3517 |
TEN
3517
TENFI
|
$0.000560 | - | -1.55% | 1.14% |
30d
0.37%
60d
-4.11%
90d
-11.23%
|
Apert. $0.00057182
Min. $0.00055889
Máx. $0.00057182
|
$54.00 - | $24.26K |
|
||
| 3518 |
Pylon Finance
3518
PYLON
|
$1.65 | - | - | -28.72% |
30d
-45.63%
60d
-34.86%
90d
-39.79%
|
Apert. $15.52
Min. $15.52
Máx. $15.52
|
$2.00 - | $24.16K |
|
||
| 3519 |
Poor Doge
3519
PDOGE
|
$0.00000022 | -0.93% | -0.52% | 0.51% |
30d
-3.05%
60d
-0.47%
90d
170.21%
|
Apert. $0.000000217
Min. $0.000000216
Máx. $0.000000219
|
- - | $24.16K |
|
||
| 3520 |
VENKO
3520
$VENKO
|
$0.00000005 | - | 0.61% | 3.89% |
30d
16.39%
60d
20.83%
90d
14.22%
|
Apert. $0.000000045
Min. $0.000000045
Máx. $0.000000045
|
- - | $24.14K |
|
||
| 3521 |
BLOC.MONEY
3521
BLOCM
|
$0.001106 | - | - | 0.41% |
30d
-1.05%
60d
-6.79%
90d
-11.43%
|
Apert. $0.00054361
Min. $0.00054361
Máx. $0.00054361
|
$254.00 - | $24.00K |
|
||
| 3522 |
Governor DAO
3522
GDAO
|
$0.008234 | - | - | -7.98% |
30d
-33.65%
60d
-53.59%
90d
-63.03%
|
Apert. $0.00923826
Min. $0.00923826
Máx. $0.00923826
|
$164.00 - | $23.96K |
|
||
| 3523 |
Wrapped BONES
3523
WBONES
|
$0.319900 | - | - | -5.32% |
30d
-0.56%
60d
-10.01%
90d
12.08%
|
Apert. $0.3199
Min. $0.3199
Máx. $0.3199
|
- - | $23.89K |
|
||
| 3524 |
TROLLI CTO
3524
TROLLICTO
|
$0.000026 | - | -0.44% | 2.14% |
30d
16.31%
60d
22.38%
90d
1.48%
|
Apert. $0.00002506
Min. $0.00002506
Máx. $0.00002584
|
- - | $23.65K |
|
||
| 3525 |
Machinecoin
3525
MAC
|
$0.001093 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00109301
Min. $0.00109301
Máx. $0.00109301
|
$6.00 - | $23.43K |
|
||
| 3526 |
Formation Fi
3526
FORM
|
$0.000293 | - | 0.5% | 1% |
30d
-34.04%
60d
-37.4%
90d
-36.57%
|
Apert. $0.00029182
Min. $0.00029182
Máx. $0.00029331
|
- - | $23.39K |
|
||
| 3527 |
MoneySwap
3527
MSWAP
|
$0.000016 | 0.14% | 0.01% | -7.21% |
30d
12.35%
60d
11.21%
90d
-28.72%
|
Apert. $0.00001554
Min. $0.00001552
Máx. $0.00001555
|
$68.88K 4.43B MSWAP | $23.33K |
|
||
| 3528 |
DORK LORD
3528
DLORD
|
$0.000025 | - | - | -4.07% |
30d
7.31%
60d
8.19%
90d
-8.7%
|
Apert. $0.00002478
Min. $0.00002478
Máx. $0.00002478
|
- - | $23.28K |
|
||
| 3529 |
End Federal Reserve
3529
EFR
|
$0.000023 | - | 0.8% | -82.24% |
30d
-79.97%
60d
-86.48%
90d
-89.13%
|
Apert. $0.00002225
Min. $0.00002225
Máx. $0.00002348
|
- - | $23.22K |
|
||
| 3530 |
0xcert
3530
ZXC
|
$0.000068 | - | - | - |
30d
-19.48%
60d
22.82%
90d
-48.42%
|
Apert. $0.00018453
Min. $0.00018453
Máx. $0.00018453
|
$0 - | $22.96K |
|
||
| 3531 |
Galaxy Fight Club
3531
GCOIN
|
$0.001586 | 0.09% | 0.64% | -27.05% |
30d
14.68%
60d
-4.3%
90d
-35.12%
|
Apert. $0.00158384
Min. $0.00156994
Máx. $0.00163695
|
$72.07K 45.43M GCOIN | $22.82K |
|
||
| 3532 |
PhoenixDAO
3532
PHNX
|
$0.000261 | - | - | -0.13% |
30d
23.64%
60d
24.62%
90d
-79.89%
|
Apert. $0.00026125
Min. $0.00026125
Máx. $0.00026125
|
$2.00 - | $22.73K |
|
||
| 3533 |
extraDNA
3533
EXDNA
|
$0.000019 | - | 97.91% | 97.87% |
30d
176.13%
60d
176.09%
90d
176.11%
|
Apert. $0.0000095
Min. $0.000009498
Máx. $0.0000188
|
$2.00 107.29K EXDNA | $22.38K |
|
||
| 3534 |
Unrealcoin
3534
URC
|
$0.003161 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00320757
Min. $0.00316078
Máx. $0.00320757
|
$2.00 - | $22.20K |
|
||
| 3535 |
ADreward
3535
AD
|
$0.00000258 | 0.05% | 1.63% | -15.19% |
30d
17.25%
60d
834.83%
90d
211.06%
|
Apert. $0.000002543
Min. $0.000002473
Máx. $0.000002583
|
$68.24K 26.42B AD | $22.14K |
|
||
| 3536 |
Melalie
3536
MEL
|
$0.001087 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00108723
Min. $0.00108723
Máx. $0.00108723
|
- - | $22.07K |
|
||
| 3537 |
Repost Dog
3537
$RDOG
|
$0.000022 | - | - | 1.74% |
30d
5.29%
60d
-10.76%
90d
-34.09%
|
Apert. $0.00002202
Min. $0.00002202
Máx. $0.00002202
|
- - | $22.02K |
|
||
| 3538 |
Shield Protocol
3538
SHIELD
|
$0.090019 | 0.01% | 0.01% | -9.99% |
30d
-9.98%
60d
-9.98%
90d
-12.61%
|
Apert. $0.090002
Min. $0.08995
Máx. $0.090019
|
$81.00 - | $22.01K |
|
||
| 3539 |
Bitcoin Red
3539
BTCRED
|
$0.001046 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00428654
Min. $0.00428654
Máx. $0.00428654
|
$0 - | $21.96K |
|
||
| 3540 |
Timechain Swap Token
3540
TCS
|
$0.006035 | - | -0.32% | -4.1% |
30d
0.51%
60d
-16.5%
90d
-39.5%
|
Apert. $0.0060549
Min. $0.00603496
Máx. $0.00614336
|
- - | $21.81K |
|
||
| 3541 |
CryCash
3541
CRYC
|
$0.004486 | 2.57% | 8.6% | 31.53% |
30d
-
60d
-
90d
-
|
Apert. $0.00791925
Min. $0.00791925
Máx. $0.00875386
|
$1.00 - | $21.58K |
|
||
| 3542 |
Azuki
3542
AZUKI
|
$0.001905 | - | 3.46% | 3.7% |
30d
40.77%
60d
22.29%
90d
-28.33%
|
Apert. $0.00184129
Min. $0.00184129
Máx. $0.00190507
|
- - | $21.50K |
|
||
| 3543 |
The HUSL
3543
HUSL
|
$0.002054 | - | -9.49% | -9.26% |
30d
-5.18%
60d
-4.28%
90d
-62.86%
|
Apert. $0.00226468
Min. $0.00205441
Máx. $0.0023037
|
- - | $21.32K |
|
||
| 3544 |
CryptoWar xBlade / OpenWorld
3544
OPEN
|
$0.000409 | - | - | 4.17% |
30d
-23.9%
60d
-51.82%
90d
-65.94%
|
Apert. $0.00195247
Min. $0.00195247
Máx. $0.00195247
|
$0 - | $21.09K |
|
||
| 3545 |
Bitz
3545
BITZ
|
$0.010552 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.010362
Min. $0.010362
Máx. $0.010552
|
$0 - | $21.01K |
|
||
| 3546 |
Hertz Network
3546
HTZ
|
$0.00000401 | - | -2.13% | 28.37% |
30d
12.05%
60d
-3.58%
90d
-4.55%
|
Apert. $0.000004094
Min. $0.000004007
Máx. $0.000004115
|
$193.00 - | $20.99K |
|
||
| 3547 |
Bitball Treasure
3547
BTRS
|
$0.046496 | 0.01% | 0.78% | -4.15% |
30d
-4.13%
60d
-13.97%
90d
-39.09%
|
Apert. $0.046121
Min. $0.046121
Máx. $0.046501
|
$268.60K 5.78M BTRS | $20.92K |
|
||
| 3548 |
Sable Finance
3548
SABLE
|
$0.003998 | - | - | 3.3% |
30d
12.51%
60d
7.67%
90d
-1.51%
|
Apert. $0.00399837
Min. $0.00399837
Máx. $0.00399837
|
- - | $20.71K |
|
||
| 3549 |
RELIGN
3549
RELIGN
|
$0.000020 | - | -0.14% | -0.14% |
30d
-15.43%
60d
-81.58%
90d
-95.09%
|
Apert. $0.00002083
Min. $0.00002046
Máx. $0.00002131
|
- - | $20.46K |
|
||
| 3550 |
23 Turtles
3550
AI23T
|
$0.000020 | - | -0.72% | 11.63% |
30d
14.42%
60d
-98.89%
90d
-99.22%
|
Apert. $0.00002048
Min. $0.00001998
Máx. $0.0000209
|
- - | $20.34K |
|
31.925 Monedas Monitoreadas - Página
71 de 639
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.