Cap Mercado $2.81T 1%
Volumen 24h $222.55B 5.69%
BTC % 49.9% 0.36%
ETH % 15.38% -0.71%
Monedas 26.154 +28
Exchanges 885
Ultima actualización 3 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
3501 $0.081073 - -2.63% -12.82%
30d 27.06%
60d 202348.63%
90d 202348.63%
Apert. $0.083189
Min. $0.071904
Máx. $0.086126
$921.10K 11.36M EnqAI -
3502
Silly Goose
Silly Goose
3502
GOO
$0.006477 5.43% -3.54% -48.82%
30d -16.31%
60d -16.31%
90d -16.31%
Apert. $0.00679584
Min. $0.00557615
Máx. $0.00790144
$917.00K 141.58M GOO -
3503
zKML
zKML
3503
ZKML
$0.423407 2.27% -4.12% -19.11%
30d 92.95%
60d 160%
90d 160%
Apert. $0.469075
Min. $0.402798
Máx. $0.469075
$908.76K 2.15M ZKML -
3504
Equalizer DEX
Equalizer DEX
3504
EQUAL
$15.18 0.31% 27.64% 27.14%
30d 332.32%
60d 317.87%
90d 210.33%
Apert. $12.12
Min. $10.81
Máx. $15.17
$905.12K 59.63K EQUAL -
3505
mCoin
mCoin
3505
MCOIN
$0.751773 -0.15% 0.04% -14.71%
30d -20.44%
60d -42.37%
90d -50.75%
Apert. $0.757553
Min. $0.743875
Máx. $0.761082
$896.30K 1.19M MCOIN -
3506
Starly
Starly
3506
$STARLY
$0.004350 0.14% -7.02% -1.11%
30d 2.01%
60d -14.19%
90d -43.86%
Apert. $0.00471094
Min. $0.00429711
Máx. $0.00473455
$895.78K 205.94M $STARLY -
3507
Sturdy
Sturdy
3507
STRDY
$2.07 -0.57% 41.47% -12.46%
30d 375.29%
60d 483.38%
90d 483.38%
Apert. $1.4876
Min. $1.3575
Máx. $2.2094
$879.63K 425.75K STRDY -
3508
Marinade
Marinade
3508
MNDE
$0.281375 -0.2% 0.77% -15.66%
30d 24.27%
60d 11.51%
90d -20.1%
Apert. $0.285482
Min. $0.275755
Máx. $0.285482
$877.19K 3.12M MNDE -
3509 $0.037794 1.58% 2.04% 3.17%
30d 16.79%
60d 60.39%
90d 25.95%
Apert. $0.037981
Min. $0.036658
Máx. $0.039336
$874.46K 23.14M MEME -
3510
Ordibank
Ordibank
3510
ORBK
$0.041828 -0.39% -7.94% -25.13%
30d -20.67%
60d -20.67%
90d -20.67%
Apert. $0.045308
Min. $0.039761
Máx. $0.04655
$873.42K 20.88M ORBK -
3511
AigentX
AigentX
3511
AIX
$0.817975 4.82% -3.27% -7.36%
30d 15.04%
60d 277.44%
90d 252.09%
Apert. $0.853953
Min. $0.69129
Máx. $0.860769
$859.87K 1.05M AIX -
3512
ROGin AI
ROGin AI
3512
ROG
$0.418335 -0.19% -0.26% 3.19%
30d 25.99%
60d 39.08%
90d 46.67%
Apert. $0.418401
Min. $0.41764
Máx. $0.4204
$855.22K 2.04M ROG -
3513
MOMO 2.0
MOMO 2.0
3513
MOMO
$0.00000004 -2.61% 19.06% 7.53%
30d 7.53%
60d 7.53%
90d 7.53%
Apert. $0.000000046
Min. $0.000000033
Máx. $0.000000055
$853.06K 20.31T MOMO -
3514
Inscribe
Inscribe
3514
INS
$0.257435 0.69% 2.85% 1.86%
30d -63.58%
60d -60.49%
90d -60.49%
Apert. $0.269656
Min. $0.235676
Máx. $0.269656
$851.12K 3.31M INS -
3515
Credefi
Credefi
3515
CREDI
$0.026402 -4.89% -0.09% 61.46%
30d 243.48%
60d 279.44%
90d 243.82%
Apert. $0.026816
Min. $0.026334
Máx. $0.030545
$843.94K 31.96M CREDI -
3516
USK
USK
3516
USK
$0.9975 -0.04% -0.29% 0.09%
30d -0.44%
60d 0.01%
90d -0.16%
Apert. $0.9991
Min. $0.9959
Máx. $1.0018
$841.94K 844.02K USK -
3517
Wrapped XDAI
Wrapped XDAI
3517
wxDai
$1.0003 0.01% 0.01% -
30d -0.01%
60d 0.03%
90d -0.07%
Apert. $0.9995
Min. $0.9995
Máx. $1.0006
$841.58K 841.30K wxDai -
3518 $0.314182 -0.48% -3.29% 4.48%
30d -27.19%
60d 57.51%
90d -36.79%
Apert. $0.323796
Min. $0.314182
Máx. $0.329583
$840.96K 2.68M HBB -
3519
VaporWallet
VaporWallet
3519
VPR
$0.023529 0.1% 1.67% -9.24%
30d -23.63%
60d -29.43%
90d -92.78%
Apert. $0.023771
Min. $0.022134
Máx. $0.023771
$839.82K 35.69M VPR -
3520 $0.161722 0.74% 0.28% 3.31%
30d 15.26%
60d 64.84%
90d -75.24%
Apert. $0.167382
Min. $0.160521
Máx. $0.170303
$838.17K 5.18M ALPHA -
3521
Family
Family
3521
FAM
$0.006358 1.84% -6.99% -26.79%
30d 203.13%
60d 203.13%
90d 203.13%
Apert. $0.00692891
Min. $0.00599198
Máx. $0.00714245
$834.73K 131.28M FAM -
3522
DAV Coin
DAV Coin
3522
DAV
$0.000698 -2.48% 1.44% -9.61%
30d 12.9%
60d 55.59%
90d -25.44%
Apert. $0.00070897
Min. $0.00066078
Máx. $0.00079984
$828.16K 1.19B DAV -
3523
burek obema
burek obema
3523
OBEMA
$0.000891 -2.81% -6.21% -24.34%
30d -11.41%
60d -11.41%
90d -11.41%
Apert. $0.00085738
Min. $0.00076597
Máx. $0.00102907
$826.87K 928.10M OBEMA -
3524 $0.149586 0.14% 23.03% 2.22%
30d 28.59%
60d 24.82%
90d 14.38%
Apert. $0.124433
Min. $0.120398
Máx. $0.149586
$821.60K 5.49M GGG -
3525
Whats Updog
Whats Updog
3525
UPDOG
$0.001183 21.87% 76.09% 62.88%
30d -88.32%
60d -88.32%
90d -88.32%
Apert. $0.00066593
Min. $0.00066593
Máx. $0.00160961
$819.98K 693.14M UPDOG -
3526
Media Network
Media Network
3526
MEDIA
$22.68 2.42% 7.96% -5.22%
30d 38.99%
60d 66.14%
90d 35.41%
Apert. $21.46
Min. $20.36
Máx. $23.17
$818.29K 36.08K MEDIA -
3527
babydogwifhat
babydogwifhat
3527
BABYWIF
$0.002028 -1.43% -3.83% -24.68%
30d -60.64%
60d -60.64%
90d -60.64%
Apert. $0.002124
Min. $0.00186672
Máx. $0.00233886
$814.29K 401.58M BABYWIF -
3528
Defender Bot
Defender Bot
3528
DFNDR
$0.103325 1.89% -21.18% -34.46%
30d 287.17%
60d 287.17%
90d 287.17%
Apert. $0.132276
Min. $0.095108
Máx. $0.147115
$809.66K 7.84M DFNDR -
3529
Vibing Cat
Vibing Cat
3529
VCAT
$5.12 3.68% -23.9% -12.13%
30d 39.01%
60d 39.01%
90d 39.01%
Apert. $6.726
Min. $4.4830
Máx. $6.731
$802.84K 156.74K VCAT -
3530
SMART
SMART
3530
SMART
$0.003558 0.29% -0.82% 0.63%
30d -58.68%
60d -8.46%
90d 38.29%
Apert. $0.00357213
Min. $0.00353399
Máx. $0.00360414
$800.86K 225.09M SMART -
3531
PlasticHero
PlasticHero
3531
PTH
$0.163490 0.04% -0.11% -2.64%
30d 13.69%
60d 20.66%
90d 17.87%
Apert. $0.163563
Min. $0.162459
Máx. $0.164521
$799.05K 4.89M PTH -
3532 $0.887937 3.28% 4.62% 4.59%
30d -13.03%
60d 50.6%
90d 426.01%
Apert. $0.866007
Min. $0.818635
Máx. $0.887937
$797.17K 897.78K POOF -
3533
Bit.Store
Bit.Store
3533
STORE
$0.034422 0.19% 0.53% 8.68%
30d -0.35%
60d 20.73%
90d 80.43%
Apert. $0.034331
Min. $0.034004
Máx. $0.03458
$793.99K 23.07M STORE -
3534 $0.000549 -5.24% 0.7% 38.47%
30d 80.26%
60d 369.31%
90d 205.06%
Apert. $0.00054035
Min. $0.00049213
Máx. $0.00068057
$790.53K 1.44B MBD -
3535
Smell Token
Smell Token
3535
SML
$0.003445 0.15% 8.4% -23.34%
30d -53.51%
60d -48.4%
90d -19.5%
Apert. $0.00317556
Min. $0.00296281
Máx. $0.00389897
$789.37K 229.14M SML -
3536
Sonne Finance
Sonne Finance
3536
SONNE
$0.122545 3.54% 35.03% 100.33%
30d 127%
60d 66.17%
90d 8.89%
Apert. $0.085086
Min. $0.085086
Máx. $0.123792
$784.85K 6.40M SONNE -
3537
K9 Finance
K9 Finance
3537
KNINE
$0.000102 0.92% -8.88% -24%
30d 108.5%
60d 108.5%
90d 108.5%
Apert. $0.00010702
Min. $0.00009959
Máx. $0.00011691
$784.44K 7.69B KNINE -
3538
DojoSwap
DojoSwap
3538
DOJO
$0.582531 1.11% -5.37% -9.8%
30d -25.1%
60d 64.87%
90d 64.87%
Apert. $0.625955
Min. $0.576116
Máx. $0.636258
$782.83K 1.34M DOJO -
3539
FairERC20
FairERC20
3539
ferc
$0.035620 0.65% -0.99% -10.83%
30d -28.75%
60d -48.96%
90d -54.92%
Apert. $0.036816
Min. $0.035194
Máx. $0.037113
$781.72K 21.95M ferc -
3540 $0.213633 0.62% -0.85% -2.58%
30d 231.72%
60d 359.35%
90d 296.16%
Apert. $0.214845
Min. $0.208787
Máx. $0.215994
$778.16K 3.64M MTC -
3541 $0.109257 -0.17% -6.81% -2.98%
30d 57.66%
60d 57.88%
90d 28.76%
Apert. $0.120262
Min. $0.109139
Máx. $0.12099
$773.80K 7.08M 00 -
3542
Baby Trump
Baby Trump
3542
BABYTRUMP
$0.008827 4.32% -4.09% 120.26%
30d 110.3%
60d 152.92%
90d 152.92%
Apert. $0.00692101
Min. $0.00692101
Máx. $0.00920388
$772.11K 87.47M BABYTRUMP -
3543 $16.07 0.24% -0.32% 5.98%
30d 13.64%
60d 31.8%
90d 12.68%
Apert. $15.78
Min. $15.78
Máx. $16.85
$769.08K 47.85K STATOM -
3544
UpSideDownCat
UpSideDownCat
3544
USDC
$0.000559 -0.09% 3.59% -24.64%
30d -79.66%
60d -79.66%
90d -79.66%
Apert. $0.00062384
Min. $0.00039672
Máx. $0.00064935
$762.06K 1.36B USDC -
3545 $0.009223 -1.34% -5.9% 115.62%
30d 302.26%
60d 2789.52%
90d 1433.92%
Apert. $0.00996276
Min. $0.00858187
Máx. $0.010381
$761.72K 82.59M OZONE -
3546 $588.20 0.43% 2.79% 5.07%
30d 50.06%
60d 89.84%
90d 84.9%
Apert. $580.26
Min. $571.27
Máx. $592.91
$761.35K 1.29K SLISBNB -
3547
Nitroken
Nitroken
3547
NITO
$0.054999 0.51% -5.62% -6.32%
30d 0.46%
60d -47.31%
90d -47.31%
Apert. $0.057993
Min. $0.054136
Máx. $0.058875
$759.12K 13.80M NITO -
3548
Olympus v2
Olympus v2
3548
OHM
$12.25 -0.14% 0.31% -1.05%
30d -0.97%
60d -9.15%
90d 5.98%
Apert. $12.26
Min. $12.11
Máx. $12.32
$754.21K 61.55K OHM -
3549
Moonwell
Moonwell
3549
MFAM
$0.073289 0.76% 51.57% 95.94%
30d 214.46%
60d 534.48%
90d 570.9%
Apert. $0.053589
Min. $0.048351
Máx. $0.073289
$753.57K 10.28M MFAM -
3550 $0.652628 -2.42% 0.08% -9.23%
30d -37.03%
60d -35.47%
90d -34.67%
Apert. $0.642985
Min. $0.642985
Máx. $0.684338
$749.60K 1.15M JUSDT -
26.154 Monedas Monitoreadas - Página 71 de 524

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.