Cap Mercado $921.69B
-2.58%
Volumen 24h $150.96B
16.99%
BTC % 40.24%
-0.69%
ETH % 13.9%
-0.79%
Monedas
17.949
+23
Exchanges
784
Ultima actualización
4 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
JFIN
3501
JFC
|
$0.652420 | -0.28% | -5.96% | 10.6% |
30d -36.44%
60d -63.66%
90d -54.74%
|
Apert. $0.690068
Min. $0.622763
Máx. $0.693776
|
$515.04K 789.43K JFC | - |
|
|
| 3502 |
Blocto Token
3502
BLT
|
$0.084733 | 0.13% | 0.31% | 3.52% |
30d -37%
60d -69.53%
90d -81.26%
|
Apert. $0.084438
Min. $0.083129
Máx. $0.086825
|
$513.78K 6.06M BLT | - |
|
|
| 3503 |
Global China Cash
3503
CNC
|
$0.150082 | 0.01% | -0.29% | -0.33% |
30d -2.47%
60d -2.38%
90d -5.34%
|
Apert. $0.150593
Min. $0.150001
Máx. $0.150593
|
$512.55K 3.42M CNC | - |
|
|
| 3504 |
JERITEX
3504
JRIT
|
$0.183006 | 0.62% | 1.11% | 2.06% |
30d -34.34%
60d -16.21%
90d -29.4%
|
Apert. $0.184038
Min. $0.178887
Máx. $0.187496
|
$507.68K 2.77M JRIT | - |
|
|
| 3505 |
Chain Games
3505
CHAIN
|
$0.028036 | -3.57% | -8.25% | -19.59% |
30d -40.69%
60d -54.61%
90d -70.12%
|
Apert. $0.031607
Min. $0.028036
Máx. $0.031607
|
$498.97K 17.80M CHAIN | - |
|
|
| 3506 |
Kasta
3506
KASTA
|
$0.074596 | 0.14% | -1.89% | -8.74% |
30d -22.44%
60d -64.47%
90d -72.42%
|
Apert. $0.076053
Min. $0.072466
Máx. $0.076099
|
$498.21K 6.68M KASTA | - |
|
|
| 3507 |
YIN Finance
3507
YIN
|
$0.106377 | -0.92% | -6.25% | -8.31% |
30d -27.66%
60d -61.5%
90d -61.73%
|
Apert. $0.113390
Min. $0.106377
Máx. $0.113574
|
$497.74K 4.68M YIN | - |
|
|
| 3508 |
Lendhub
3508
LHB
|
$0.001138 | -0.29% | 0.13% | -3.61% |
30d -8.74%
60d -43.38%
90d -49.98%
|
Apert. $0.001150
Min. $0.001133
Máx. $0.001155
|
$497.65K 437.22M LHB | - |
|
|
| 3509 |
blockWRK
3509
WRK
|
$0.176991 | 2.4% | -0.14% | 0.03% |
30d -11.77%
60d -13.59%
90d -36.73%
|
Apert. $0.177346
Min. $0.172837
Máx. $0.177545
|
$490.10K 2.77M WRK | - |
|
|
| 3510 |
DogeKing
3510
DOGEKING
|
$0.00000003 | 1.05% | 5.91% | -15.55% |
30d -15.67%
60d -33.3%
90d -72.98%
|
Apert. $0.00000003
Min. $0.00000003
Máx. $0.00000003
|
$488.49K 16.84T DOGEKING | - |
|
|
| 3511 |
SocialGood
3511
SG
|
$0.139188 | -0.21% | -0.45% | 15.2% |
30d -42.87%
60d -13.39%
90d -58.21%
|
Apert. $0.140095
Min. $0.138983
Máx. $0.142527
|
$488.15K 3.51M SG | - |
|
|
| 3512 |
Recharge
3512
RCG
|
$1.54 | 0.35% | 2.21% | 27.17% |
30d 16.78%
60d -15.53%
90d 2.81%
|
Apert. $1.4419
Min. $1.3453
Máx. $1.5398
|
$487.49K 316.58K RCG | - |
|
|
| 3513 |
Wrapped Huobi Token
3513
WHT
|
$4.75 | -0.31% | -3.95% | -13.29% |
30d -33.16%
60d -49.99%
90d -50.53%
|
Apert. $4.9659
Min. $4.7335
Máx. $4.9743
|
$485.68K 102.33K WHT | - |
|
|
| 3514 |
Hotbit Token
3514
HTB
|
$0.016823 | 1.3% | -7.52% | -4.1% |
30d -45.17%
60d -57.22%
90d -69.38%
|
Apert. $0.018192
Min. $0.016528
Máx. $0.018192
|
$485.16K - | - |
|
|
| 3515 |
Duckie Land
3515
MMETA
|
$0.045499 | 0.77% | -4.39% | 45.05% |
30d -29.12%
60d -74.52%
90d -81.65%
|
Apert. $0.047243
Min. $0.044283
Máx. $0.047687
|
$483.86K 10.63M MMETA | - |
|
|
| 3516 |
SPDR S&P 500 ETF tokenized stock FTX
3516
SPY-FTX
|
$373.60 | -0.06% | -1.74% | -2.54% |
30d -10.25%
60d -10.47%
90d -20.35%
|
Apert. $380.54
Min. $372.78
Máx. $381.14
|
$482.55K 1.29K SPY-FTX | - |
|
|
| 3517 |
PROXI
3517
PROXID
|
$0.006160 | 1.76% | -6.94% | -0.78% |
30d -34.29%
60d -58.7%
90d -74.29%
|
Apert. $0.006492
Min. $0.005226
Máx. $0.007341
|
$481.56K 78.18M PROXID | - |
|
|
| 3518 |
Mad USD
3518
MUSD
|
$0.9976 | -0.1% | -0.17% | 4.85% |
30d -0.33%
60d -0.24%
90d -0.24%
|
Apert. $0.9996
Min. $0.9948
Máx. $1.0015
|
$478.38K 479.52K MUSD | - |
|
|
| 3519 |
Blatform
3519
BFORM
|
$0.187786 | -1.15% | -3.65% | 4.92% |
30d -5.53%
60d -5.53%
90d -5.53%
|
Apert. $0.196325
Min. $0.181999
Máx. $0.198290
|
$475.38K 2.53M BFORM | - |
|
|
| 3520 |
Hype
3520
HYPE
|
$0.138035 | -1.44% | 23.89% | -15.11% |
30d 1156.71%
60d 1237.27%
90d 1126.58%
|
Apert. $0.140592
Min. $0.093762
Máx. $0.146371
|
$474.36K 3.44M HYPE | - |
|
|
| 3521 |
Filda
3521
FILDA
|
$0.005724 | -0.23% | -1.45% | 3.67% |
30d -12.27%
60d -47.29%
90d -58.99%
|
Apert. $0.005836
Min. $0.005719
Máx. $0.005854
|
$473.93K 82.79M FILDA | - |
|
|
| 3522 |
Metaverse VR
3522
MEVR
|
$0.097333 | - | -13.42% | 59.94% |
30d 172.5%
60d -12.68%
90d 538.51%
|
Apert. $0.116061
Min. $0.092613
Máx. $0.124665
|
$473.51K 4.86M MEVR | - |
|
|
| 3523 |
Zyro
3523
ZYRO
|
$0.004543 | -1.87% | -3.85% | -4.17% |
30d -20.23%
60d -33.8%
90d -38.93%
|
Apert. $0.004830
Min. $0.004339
Máx. $0.004830
|
$472.14K 103.93M ZYRO | - |
|
|
| 3524 |
Chronicum
3524
CHRO
|
$0.003276 | -7.42% | -53.14% | -50.57% |
30d -50.57%
60d -50.57%
90d -50.57%
|
Apert. $0.006961
Min. $0.003276
Máx. $0.007069
|
$470.96K 143.75M CHRO | - |
|
|
| 3525 |
Pool-X Proof Of Liquidity
3525
POL
|
$0.024398 | -0.12% | -2.56% | -14.46% |
30d -24.07%
60d -39.08%
90d -64.6%
|
Apert. $0.024701
Min. $0.023975
Máx. $0.025165
|
$470.20K 19.27M POL | - |
|
|
| 3526 |
Avalaunch
3526
XAVA
|
$0.482181 | -2.53% | -3.84% | -23.74% |
30d -43.98%
60d -78.41%
90d -89.16%
|
Apert. $0.495453
Min. $0.464243
Máx. $0.503274
|
$469.80K 974.33K XAVA | - |
|
|
| 3527 |
xWIN Finance
3527
XWIN
|
$0.742672 | -0.75% | 0.04% | -4.33% |
30d -23.04%
60d -42.71%
90d -56.99%
|
Apert. $0.746597
Min. $0.727950
Máx. $0.751258
|
$465.48K 626.77K XWIN | - |
|
|
| 3528 |
Revoland Token
3528
REVO
|
$1.1195 | 1.31% | 3.91% | 8.89% |
30d -15.69%
60d -15.69%
90d -15.69%
|
Apert. $1.0736
Min. $1.0710
Máx. $1.1345
|
$463.55K 414.08K REVO | - |
|
|
| 3529 |
OBRok Token
3529
OBROK
|
$0.00000003 | 0.34% | 5.72% | -27.95% |
30d -54.43%
60d -81.24%
90d -90.48%
|
Apert. $0.00000003
Min. $0.00000003
Máx. $0.00000003
|
$461.41K 15.91T OBROK | - |
|
|
| 3530 |
Hector DAO
3530
HEC
|
$11.14 | -0.21% | -13.08% | 1.94% |
30d 33.98%
60d -34.91%
90d -53.09%
|
Apert. $12.85
Min. $11.14
Máx. $12.86
|
$458.42K 41.15K HEC | - |
|
|
| 3531 |
EMP Shares
3531
ESHARE
|
$383.23 | -1.84% | -1.25% | -7.23% |
30d -74.24%
60d -79.91%
90d -34.36%
|
Apert. $386.95
Min. $367.05
Máx. $399.97
|
$458.22K 1.20K ESHARE | - |
|
|
| 3532 |
Wirtual
3532
WIRTUAL
|
$0.237793 | 3.75% | 9.3% | -3.98% |
30d -41%
60d -65.12%
90d -82.62%
|
Apert. $0.208454
Min. $0.208454
Máx. $0.244176
|
$456.90K 1.92M WIRTUAL | - |
|
|
| 3533 |
Wrapped Centrifuge
3533
WCFG
|
$0.222113 | -0.55% | -2.05% | -0.11% |
30d -17.33%
60d -37.83%
90d -72.38%
|
Apert. $0.228112
Min. $0.215202
Máx. $0.239269
|
$455.16K 2.05M WCFG | - |
|
|
| 3534 |
Galaxy Fight Club
3534
GCOIN
|
$0.061578 | -0.51% | -4.52% | -19.44% |
30d -62.89%
60d -79.53%
90d -92.71%
|
Apert. $0.066239
Min. $0.059767
Máx. $0.066239
|
$454.20K 7.38M GCOIN | - |
|
|
| 3535 |
xSPECTAR
3535
XSPECTAR
|
$0.060688 | -3.07% | -1.05% | 50.23% |
30d 66.37%
60d 66.37%
90d 66.37%
|
Apert. $0.061687
Min. $0.058036
Máx. $0.064660
|
$452.49K 7.46M XSPECTAR | - |
|
|
| 3536 |
IX Token
3536
IXT
|
$0.9966 | -0.59% | 3.38% | -3.21% |
30d -15.87%
60d -36.21%
90d -47.55%
|
Apert. $0.960996
Min. $0.935862
Máx. $1.0026
|
$451.49K 453.03K IXT | - |
|
|
| 3537 |
Defi For You
3537
DFY
|
$0.002437 | -0.64% | -0.77% | 28.36% |
30d -21.03%
60d -37.47%
90d -78.47%
|
Apert. $0.002452
Min. $0.002437
Máx. $0.002531
|
$449.26K 184.37M DFY | - |
|
|
| 3538 |
PLT Token
3538
PLT
|
$0.157477 | -10.51% | -10.37% | 8.97% |
30d -17.07%
60d -45.34%
90d -49.43%
|
Apert. $0.182584
Min. $0.150665
Máx. $0.182584
|
$448.67K 2.85M PLT | - |
|
|
| 3539 |
holoride
3539
RIDE
|
$0.180360 | -0.74% | 0.15% | -23.2% |
30d -55.54%
60d -81.6%
90d -88.9%
|
Apert. $0.182784
Min. $0.17330
Máx. $0.184958
|
$447.88K 2.48M RIDE | - |
|
|
| 3540 |
Okratech Token
3540
ORT
|
$0.003256 | 0.3% | -0.58% | -6.85% |
30d -69.99%
60d -82.3%
90d -94.9%
|
Apert. $0.003278
Min. $0.003165
Máx. $0.003305
|
$445.86K 136.94M ORT | - |
|
|
| 3541 |
CATCOIN
3541
CATS
|
$0.0000000040 | -0.64% | 0.86% | -4.32% |
30d -17.31%
60d -41.47%
90d -60.82%
|
Apert. $0.0000000040
Min. $0.0000000040
Máx. $0.0000000040
|
$445.01K 111.25T CATS | - |
|
|
| 3542 |
QMALL Token
3542
QMALL
|
$0.341129 | -1.33% | -7.16% | -26.06% |
30d -54.95%
60d -57.69%
90d 33.9%
|
Apert. $0.365683
Min. $0.339084
Máx. $0.368819
|
$444.09K 1.30M QMALL | - |
|
|
| 3543 |
The Coop Network
3543
GMD
|
$0.009040 | -0.03% | -3% | -26.69% |
30d -20.64%
60d -8.31%
90d -36.22%
|
Apert. $0.009320
Min. $0.009030
Máx. $0.009340
|
$443.00K 49.00M GMD | - |
|
|
| 3544 |
Scallop
3544
SCLP
|
$0.236358 | -0.69% | 2.47% | -30.03% |
30d -21.21%
60d -67.39%
90d -70.16%
|
Apert. $0.233003
Min. $0.219281
Máx. $0.248222
|
$441.08K 1.87M SCLP | - |
|
|
| 3545 |
Techpay
3545
TPC
|
$0.259137 | 3.7% | 22.86% | 33.81% |
30d -26.4%
60d -38.37%
90d -52.48%
|
Apert. $0.207419
Min. $0.206271
Máx. $0.264853
|
$439.26K 1.70M TPC | - |
|
|
| 3546 |
Infinity Skies
3546
ISKY
|
$0.017799 | -0.03% | -0.08% | -0.23% |
30d -67.92%
60d -79.41%
90d -84.26%
|
Apert. $0.017906
Min. $0.017799
Máx. $0.017913
|
$438.38K 24.63M ISKY | - |
|
|
| 3547 |
Metafluence
3547
METO
|
$0.002627 | 0.09% | -5.81% | 5.28% |
30d -18.12%
60d -64.51%
90d -80.97%
|
Apert. $0.002785
Min. $0.002625
Máx. $0.002794
|
$438.27K 166.80M METO | - |
|
|
| 3548 |
Manifold Finance
3548
FOLD
|
$6.74 | -0.2% | -15.62% | -21.93% |
30d -44.74%
60d -54.77%
90d -68.89%
|
Apert. $7.881
Min. $6.739
Máx. $7.987
|
$436.56K 64.78K FOLD | - |
|
|
| 3549 |
Super Rare Ball Shares
3549
SRBS
|
$1.1904 | 0.01% | 0.18% | 0.52% |
30d -28.76%
60d -28.76%
90d -28.76%
|
Apert. $1.1892
Min. $1.1882
Máx. $1.1908
|
$433.70K 364.33K SRBS | - |
|
|
| 3550 |
Facebook tokenized stock FTX
3550
FB-FTX
|
$160.27 | -0.01% | -2.53% | 0.81% |
30d -17.76%
60d -20.69%
90d -28.87%
|
Apert. $164.44
Min. $158.66
Máx. $164.55
|
$433.23K 2.70K FB-FTX | - |
|
17.949 Monedas Monitoreadas - Página 71 de 359
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.