Cap Mercado $1.14T
-0.39%
Volumen 24h $69.06B
-22.08%
BTC % 46.98%
0.25%
ETH % 17.31%
-0.75%
Monedas
24.285
+6
Exchanges
857
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Zambesigold
3501
ZGD
|
$0.180012 | 1.69% | -7.69% | -11.68% |
30d -30.47%
60d -52.18%
90d -60.44%
|
Apert. $0.188992
Min. $0.174008
Máx. $0.195016
|
$106.41K 591.12K ZGD | - |
|
|
| 3502 |
EFK Token
3502
EFK
|
$0.019256 | 0.1% | 0.28% | 0.19% |
30d -3.92%
60d -36.7%
90d -92.64%
|
Apert. $0.019309
Min. $0.018552
Máx. $0.019339
|
$104.89K 5.45M EFK | - |
|
|
| 3503 |
TridentDAO
3503
PSI
|
$0.041953 | -0.25% | -7.54% | -7.59% |
30d -30.67%
60d -44.19%
90d -76.08%
|
Apert. $0.044972
Min. $0.041897
Máx. $0.046794
|
$112.03K 2.67M PSI | - |
|
|
| 3504 |
Spellfire
3504
SPELLFIRE
|
$0.000512 | -0.33% | -3.28% | -5.57% |
30d -16.02%
60d -28.92%
90d -36.79%
|
Apert. $0.0005313
Min. $0.00051198
Máx. $0.00053132
|
$110.89K 216.60M SPELLFIRE | - |
|
|
| 3505 |
Megatech
3505
MGT
|
$0.001326 | -2.21% | -12.87% | -10.38% |
30d -40.32%
60d -12.23%
90d -6.82%
|
Apert. $0.00132394
Min. $0.00132394
Máx. $0.00152212
|
$47.10K 35.52M MGT | - |
|
|
| 3506 |
Clinq.Gold Token
3506
CGT
|
$65.91 | -1.33% | -2.23% | 3.39% |
30d 9.93%
60d 8.6%
90d 7.84%
|
Apert. $67.46
Min. $65.90
Máx. $67.94
|
$110.87K 1.68K CGT | - |
|
|
| 3507 |
Aqua Farm
3507
AES
|
$0.002950 | - | -2.77% | -6.68% |
30d -20.75%
60d -34.2%
90d -12.75%
|
Apert. $0.00286189
Min. $0.00286189
Máx. $0.00312783
|
$109.59K 37.15M AES | - |
|
|
| 3508 |
Human
3508
HMT
|
$0.044638 | 0.55% | -2.19% | -5.98% |
30d -3.23%
60d 18.94%
90d -13.09%
|
Apert. $0.04563
Min. $0.044258
Máx. $0.045674
|
$110.44K 2.47M HMT | - |
|
|
| 3509 |
FORE Protocol
3509
FORE
|
$0.067044 | 0.01% | 0.51% | -4.92% |
30d 11.91%
60d 73.51%
90d 72.78%
|
Apert. $0.0667
Min. $0.066686
Máx. $0.067066
|
$109.64K 1.64M FORE | - |
|
|
| 3510 |
xDAI
3510
xDAI
|
$0.9970 | 1.3% | -1.42% | -3.91% |
30d 1.45%
60d -0.24%
90d -0.04%
|
Apert. $1.0110
Min. $0.984097
Máx. $1.0249
|
$111.64K 111.98K xDAI | - |
|
|
| 3511 |
Add.xyz / PlutusDeFi
3511
PLT
|
$1.60 | - | - | -0.01% |
30d 27.56%
60d -11.34%
90d -34.22%
|
Apert. $0.00899039
Min. $0.00899039
Máx. $0.00899039
|
$109.83K - | - |
|
|
| 3512 |
ASAN VERSE
3512
ASAN
|
$0.000072 | -0.7% | -0.69% | 2.85% |
30d 4.18%
60d 9.59%
90d 30.65%
|
Apert. $0.00007319
Min. $0.00007141
Máx. $0.00007346
|
$118.18K 1.63B ASAN | - |
|
|
| 3513 |
Humanize
3513
$HMT
|
$0.006728 | -0.25% | 0.68% | 0.55% |
30d -1.43%
60d 1.94%
90d 3.56%
|
Apert. $0.00671774
Min. $0.00666988
Máx. $0.00674567
|
$109.06K 16.21M $HMT | - |
|
|
| 3514 |
Internet Computer Technology
3514
ICT
|
$0.503434 | -0.18% | -1.25% | -10.44% |
30d -18.54%
60d -18.54%
90d -18.54%
|
Apert. $0.51258
Min. $0.503433
Máx. $0.512601
|
$107.74K 214.01K ICT | - |
|
|
| 3515 |
Milo Inu
3515
MILO
|
$0.0000000040 | 0.97% | -0.04% | 3.25% |
30d 3.42%
60d 2.1%
90d -25.2%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$110.80K 27.70T MILO | - |
|
|
| 3516 |
Xfinite Entertainment Token
3516
XET
|
$0.000276 | - | -2.44% | -3.77% |
30d -16.64%
60d -23.75%
90d -35.99%
|
Apert. $0.0002832
Min. $0.000272
Máx. $0.00028346
|
$108.91K 395.08M XET | - |
|
|
| 3517 |
Leandro Lopes
3517
LOPES
|
$0.141759 | - | 3.61% | -6.78% |
30d -19.35%
60d -41.89%
90d -79.8%
|
Apert. $0.136791
Min. $0.136791
Máx. $0.145616
|
$108.49K 765.32K LOPES | - |
|
|
| 3518 |
BlockNoteX
3518
BNOX
|
$0.608141 | 0.36% | -0.19% | 0.96% |
30d 0.78%
60d 1.29%
90d 0.93%
|
Apert. $0.607976
Min. $0.600115
Máx. $0.609351
|
$104.69K 172.15K BNOX | - |
|
|
| 3519 |
Canadian Inuit Dog (New)
3519
CADINU
|
$0.00000046 | -0.1% | -0.81% | -3.11% |
30d -6.11%
60d -30.02%
90d -21.36%
|
Apert. $0.000000467
Min. $0.000000459
Máx. $0.000000475
|
$106.92K 231.42B CADINU | - |
|
|
| 3520 |
POPKON
3520
POPK
|
$0.008842 | 0.05% | 0.32% | 0.51% |
30d 0.52%
60d 66.95%
90d 255.56%
|
Apert. $0.00882946
Min. $0.00880013
Máx. $0.0088847
|
$107.42K 12.15M POPK | - |
|
|
| 3521 |
Long BNB - BNBUP
3521
BNBUP
|
$19.99 | -0.35% | -2.58% | -5.13% |
30d -6.85%
60d -28.04%
90d -28.76%
|
Apert. $20.69
Min. $19.77
Máx. $20.75
|
$106.92K 5.35K BNBUP | - |
|
|
| 3522 |
AAG Ventures
3522
AAG
|
$0.002667 | -0.01% | 3.33% | 11.72% |
30d -7.51%
60d -30.94%
90d -39.34%
|
Apert. $0.00257319
Min. $0.0025496
Máx. $0.00270523
|
$106.78K 40.04M AAG | - |
|
|
| 3523 |
NetZero
3523
NZERO
|
$0.002395 | -0.54% | -2.16% | -1.67% |
30d -58.92%
60d -68.54%
90d -68.53%
|
Apert. $0.0025229
Min. $0.00234687
Máx. $0.0025229
|
$104.39K 43.59M NZERO | - |
|
|
| 3524 |
Relictum Pro
3524
GTN
|
$0.000462 | 0.41% | -1.66% | -12.29% |
30d -19.42%
60d 15.61%
90d 26.18%
|
Apert. $0.00047878
Min. $0.00046004
Máx. $0.0005001
|
$105.90K 229.25M GTN | - |
|
|
| 3525 |
Jointer
3525
JNTR
|
$0.025652 | 0.11% | 0.45% | 1.37% |
30d 5.23%
60d -3.53%
90d -4.13%
|
Apert. $0.025347
Min. $0.025208
Máx. $0.026624
|
$102.23K 3.99M JNTR | - |
|
|
| 3526 |
Alcazar
3526
LEO
|
$0.000772 | -0.11% | 0.28% | -5.33% |
30d -29.76%
60d -28.81%
90d -19.69%
|
Apert. $0.0007722
Min. $0.00076409
Máx. $0.00077848
|
$106.70K 138.18M LEO | - |
|
|
| 3527 |
ASYAGRO
3527
ASY
|
$0.003502 | - | 0.14% | -0.45% |
30d 0.21%
60d -26.5%
90d -27.53%
|
Apert. $0.00350286
Min. $0.003497
Máx. $0.00350566
|
$104.75K 29.91M ASY | - |
|
|
| 3528 |
Arbitrove Protocol
3528
TROVE
|
$0.014240 | -0.19% | -1.15% | -4.27% |
30d -10.12%
60d -26.63%
90d -30.99%
|
Apert. $0.014538
Min. $0.014182
Máx. $0.014538
|
$104.65K 7.35M TROVE | - |
|
|
| 3529 |
LIF3
3529
LIF3
|
$0.015019 | 12.45% | 5.59% | 56% |
30d 334.18%
60d 118.51%
90d 64.71%
|
Apert. $0.014997
Min. $0.012744
Máx. $0.015018
|
$152.95K 10.18M LIF3 | - |
|
|
| 3530 |
Janex
3530
JNX
|
$0.587431 | - | 0.22% | 1.07% |
30d -18.83%
60d -47.94%
90d 83.55%
|
Apert. $0.628894
Min. $0.583331
Máx. $0.628894
|
$104.50K 177.90K JNX | - |
|
|
| 3531 |
JPY Coin(v2)
3531
JPYC
|
$0.006709 | 0.06% | 0.31% | 0.25% |
30d -2.51%
60d -4.36%
90d -1.59%
|
Apert. $0.00667711
Min. $0.00666956
Máx. $0.00676891
|
$86.28K 12.86M JPYC | - |
|
|
| 3532 |
Football Fan App
3532
FNC
|
$0.006215 | 0.62% | 0.46% | 6.36% |
30d 25.55%
60d 57.76%
90d 716.62%
|
Apert. $0.00618076
Min. $0.00614494
Máx. $0.00624585
|
$80.88K 13.01M FNC | - |
|
|
| 3533 |
Distributed Autonomous Organization
3533
DAO
|
$0.212477 | -0.28% | 5.58% | 5.8% |
30d -41.73%
60d 25.97%
90d -29.03%
|
Apert. $0.20359
Min. $0.197435
Máx. $0.223648
|
$102.81K 483.84K DAO | - |
|
|
| 3534 |
Meanfi
3534
MEAN
|
$0.018882 | -0.03% | -1.31% | 4.54% |
30d -10.18%
60d -20.76%
90d -25.51%
|
Apert. $0.019139
Min. $0.018609
Máx. $0.01929
|
$100.76K 5.34M MEAN | - |
|
|
| 3535 |
Smart Reward Token
3535
SRT
|
$0.000031 | 0.05% | -0.31% | 8.17% |
30d -3.54%
60d -7.64%
90d -29.26%
|
Apert. $0.00003125
Min. $0.0000305
Máx. $0.00003249
|
$93.68K 3.03B SRT | - |
|
|
| 3536 |
Jet Protocol
3536
JET
|
$0.006735 | -0.3% | -1.21% | -1.61% |
30d 0.97%
60d -19.99%
90d -20.31%
|
Apert. $0.00681198
Min. $0.006735
Máx. $0.00682776
|
$102.06K 15.15M JET | - |
|
|
| 3537 |
Betswap.gg
3537
BSGG
|
$0.001897 | -0.2% | 1.04% | -4.31% |
30d -11.75%
60d 4.68%
90d 55.67%
|
Apert. $0.00188692
Min. $0.00186256
Máx. $0.00190675
|
$104.66K 55.18M BSGG | - |
|
|
| 3538 |
MILO Project
3538
MILO
|
$0.098960 | 0.51% | 0.17% | -4.9% |
30d -7.79%
60d -31%
90d -40.32%
|
Apert. $0.098539
Min. $0.0982
Máx. $0.098959
|
$102.15K 1.03M MILO | - |
|
|
| 3539 |
LynKey
3539
LYNK
|
$0.000231 | - | -0.86% | 1.4% |
30d -7.56%
60d -40.22%
90d -54.35%
|
Apert. $0.00023199
Min. $0.000231
Máx. $0.00023307
|
$102.48K 443.62M LYNK | - |
|
|
| 3540 |
Super Athletes Token
3540
SAT
|
$0.003022 | -1.4% | 7.5% | 4.4% |
30d -5.67%
60d -30.28%
90d 0.68%
|
Apert. $0.00285589
Min. $0.00280221
Máx. $0.00322497
|
$99.60K 32.96M SAT | - |
|
|
| 3541 |
CHICA
3541
CHICA
|
$2.55 | -0.19% | 0.26% | -12.81% |
30d 24.12%
60d -5.2%
90d -21.29%
|
Apert. $2.5473
Min. $2.5351
Máx. $2.5711
|
$100.99K 39.68K CHICA | - |
|
|
| 3542 |
Virtual Ride Token
3542
VRT
|
$0.007675 | 0.69% | 2.29% | -29.1% |
30d -49.51%
60d -54%
90d -58.38%
|
Apert. $0.00876966
Min. $0.00743702
Máx. $0.00876966
|
$108.27K 14.11M VRT | - |
|
|
| 3543 |
Bogey
3543
BOGEY
|
$0.00000035 | -0.1% | 0.04% | 9.69% |
30d -38.91%
60d -80.28%
90d -93.12%
|
Apert. $0.000000349
Min. $0.000000341
Máx. $0.00000037
|
$102.28K 293.91B BOGEY | - |
|
|
| 3544 |
PepeXL
3544
PEPEXL
|
$0.00000001 | -0.26% | -2.19% | 5.54% |
30d -19.1%
60d -72.61%
90d -89.06%
|
Apert. $0.000000014
Min. $0.000000013
Máx. $0.000000014
|
$100.72K 7.75T PEPEXL | - |
|
|
| 3545 |
WINR Protocol
3545
WINR
|
$0.038637 | - | 3.25% | 15.17% |
30d -9.22%
60d 17.4%
90d 44.68%
|
Apert. $0.037514
Min. $0.036577
Máx. $0.03895
|
$97.62K 2.53M WINR | - |
|
|
| 3546 |
BH Network
3546
BHAT
|
$0.004662 | 0.26% | -1.04% | -3.05% |
30d -23.27%
60d -45.43%
90d -54.13%
|
Apert. $0.00471105
Min. $0.0046022
Máx. $0.00471501
|
$101.43K 21.76M BHAT | - |
|
|
| 3547 |
Bitindi Chain
3547
BNI
|
$0.003646 | -0.56% | -3.44% | 4.21% |
30d -15.82%
60d -38.52%
90d -45.91%
|
Apert. $0.0037869
Min. $0.00363952
Máx. $0.00378893
|
$99.95K 27.41M BNI | - |
|
|
| 3548 |
Blocksport
3548
BSPT
|
$0.001418 | 3.16% | 12.02% | 11.74% |
30d 28.31%
60d 66.55%
90d 48.24%
|
Apert. $0.00134194
Min. $0.0012661
Máx. $0.00141839
|
$103.67K 73.09M BSPT | - |
|
|
| 3549 |
Wrapped TAO
3549
WTAO
|
$52.31 | -0.26% | 1.01% | -9.52% |
30d -4.65%
60d -18.82%
90d 7.25%
|
Apert. $50.18
Min. $50.18
Máx. $53.35
|
$94.95K 1.82K WTAO | - |
|
|
| 3550 |
MicroMoney
3550
AMM
|
$0.001878 | -6.39% | -20.4% | -26.7% |
30d 5.55%
60d -0.84%
90d 40.95%
|
Apert. $0.00249768
Min. $0.00187781
Máx. $0.00254763
|
$101.20K 53.89M AMM | - |
|
24.285 Monedas Monitoreadas - Página 71 de 486
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.