Cap Mercado $2.76T
-1.27%
Volumen 24h $255.24B
6.12%
BTC % 55.81%
-0.01%
ETH % 10.01%
-0.4%
Monedas
34.534
+3
Exchanges
885
Ultima actualización
31 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Nyan Heroes
3501
NYAN
|
$0.000545 | -2.34% | -2.06% | -14.55% |
30d
2.27%
60d
-11.11%
90d
-11.9%
|
Apert. $0.00057765
Min. $0.00054482
Máx. $0.00057765
|
$274.00 504.50K NYAN | $55.05K |
|
||
| 3502 |
Ambios Network
3502
AMBIOS
|
$0.000836 | -0.19% | -4.05% | -4.04% |
30d
-7.96%
60d
-18.36%
90d
-59.55%
|
Apert. $0.00086883
Min. $0.00083573
Máx. $0.00087106
|
- - | $54.65K |
|
||
| 3503 |
Plug Power Tokenized Stock (Ondo)
3503
PLUGon
|
$3.04 | -1.05% | -3.38% | -4.98% |
30d
39.76%
60d
59.7%
90d
26.16%
|
Apert. $3.1436
Min. $2.9755
Máx. $3.1691
|
$794.87K 261.69K PLUGon | $54.52K |
|
||
| 3504 |
Sator
3504
SAO
|
$0.000990 | -0.56% | 7.11% | 69.4% |
30d
233.68%
60d
354.19%
90d
622.57%
|
Apert. $0.00092414
Min. $0.00092131
Máx. $0.00099686
|
$2.27K 2.30M SAO | $54.37K |
|
||
| 3505 |
PAID Network
3505
PAID
|
$0.000100 | - | 0.2% | -0.41% |
30d
-18.55%
60d
45.59%
90d
-96.62%
|
Apert. $0.00009962
Min. $0.00009962
Máx. $0.00009982
|
- - | $54.19K |
|
||
| 3506 |
The Coop Network
3506
GMD
|
$0.000254 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00025381
Min. $0.00025381
Máx. $0.00025381
|
- - | $54.04K |
|
||
| 3507 |
Everdome
3507
DOME
|
$0.00000284 | -0.01% | 0.03% | 5.61% |
30d
0.87%
60d
-49.65%
90d
-34.79%
|
Apert. $0.000002851
Min. $0.000002811
Máx. $0.000002868
|
$52.20K 18.37B DOME | $54.00K |
|
||
| 3508 |
Aster Dog
3508
ADOG
|
$0.000058 | 2.16% | 2.86% | -20.69% |
30d
-40.98%
60d
-16.93%
90d
-27.19%
|
Apert. $0.00006641
Min. $0.0000559
Máx. $0.00006641
|
$791.00 13.76M ADOG | $53.77K |
|
||
| 3509 |
Hokkaidu Inu
3509
HOKK
|
$0.000054 | - | -17.36% | -26.79% |
30d
-6.61%
60d
186.17%
90d
69.3%
|
Apert. $0.00006504
Min. $0.00005374
Máx. $0.00006504
|
- - | $53.75K |
|
||
| 3510 |
Wombat Web 3 Gaming Platform
3510
WOMBAT
|
$0.000011 | - | -75.63% | -75.75% |
30d
-62.6%
60d
-12.93%
90d
-37.76%
|
Apert. $0.0000441
Min. $0.00001054
Máx. $0.0000441
|
- - | $53.68K |
|
||
| 3511 |
BabyUnicorn
3511
BABYU
|
$0.000054 | - | -1.94% | -13% |
30d
-0.2%
60d
-13.94%
90d
-37.83%
|
Apert. $0.00005451
Min. $0.00005308
Máx. $0.00005462
|
- - | $53.55K |
|
||
| 3512 |
KIKICat
3512
KIKI
|
$0.000054 | - | 4.79% | 8.56% |
30d
4.1%
60d
-10.94%
90d
-28.54%
|
Apert. $0.00005106
Min. $0.00005106
Máx. $0.00005438
|
- - | $53.51K |
|
||
| 3513 |
Pepemon Pepeballs
3513
PPBLZ
|
$3.81 | - | - | 0.57% |
30d
39.1%
60d
29.28%
90d
6.72%
|
Apert. $24.10
Min. $24.10
Máx. $24.10
|
$61.00 - | $53.31K |
|
||
| 3514 |
Razor Network
3514
RAZOR
|
$0.000162 | - | -0.3% | -0.66% |
30d
10.59%
60d
8.99%
90d
-24.65%
|
Apert. $0.00016382
Min. $0.00016216
Máx. $0.00016382
|
- - | $53.23K |
|
||
| 3515 |
DOGWIFHOOD
3515
WIF
|
$0.000053 | - | 0.84% | -0.85% |
30d
4.82%
60d
8.88%
90d
-14.32%
|
Apert. $0.00005382
Min. $0.0000528
Máx. $0.00005399
|
- - | $53.20K |
|
||
| 3516 |
ARMOR
3516
ARMOR
|
$0.000223 | - | - | - |
30d
0.02%
60d
-5.91%
90d
-14.08%
|
Apert. $0.00222203
Min. $0.00222203
Máx. $0.00222203
|
$39.00 - | $52.96K |
|
||
| 3517 |
LogX Network
3517
LOGX
|
$0.000053 | 0.01% | 2.11% | 10.09% |
30d
9.75%
60d
-38.19%
90d
-91.8%
|
Apert. $0.00005158
Min. $0.00005138
Máx. $0.00005257
|
$3.24K 61.65M LOGX | $52.57K |
|
||
| 3518 |
PulsePad
3518
PLSPAD
|
$0.000316 | -1.4% | -11.97% | -15.84% |
30d
-19.32%
60d
83.28%
90d
72.3%
|
Apert. $0.00033511
Min. $0.00026772
Máx. $0.00035871
|
$4.76K 15.08M PLSPAD | $52.30K |
|
||
| 3519 |
Flying Ketamine Horse
3519
FKH
|
$0.000053 | - | -2.39% | 0.17% |
30d
-37.13%
60d
-65.62%
90d
-96.61%
|
Apert. $0.00005388
Min. $0.00005094
Máx. $0.00005446
|
- - | $52.20K |
|
||
| 3520 |
analoS
3520
ANALOS
|
$0.00000063 | - | -2.2% | -1.21% |
30d
12.38%
60d
-37.72%
90d
-55.28%
|
Apert. $0.0000006489
Min. $0.000000634
Máx. $0.0000006489
|
- - | $52.07K |
|
||
| 3521 |
CyberFi Token
3521
CFITK
|
$0.021477 | - | - | 0.48% |
30d
-72.75%
60d
-72.6%
90d
-33.21%
|
Apert. $0.021476
Min. $0.021476
Máx. $0.021476
|
- - | $51.54K |
|
||
| 3522 |
Applied Materials Tokenized Stock (Ondo)
3522
AMATon
|
$402.68 | -0.34% | -3.64% | 2.39% |
30d
19.11%
60d
6.85%
90d
15.48%
|
Apert. $417.00
Min. $400.04
Máx. $418.55
|
$1.17M 2.90K AMATon | $51.51K |
|
||
| 3523 |
MoonBag
3523
$MBAG
|
$0.00000174 | - | -1.66% | 15.5% |
30d
16.98%
60d
22.94%
90d
32.22%
|
Apert. $0.000001766
Min. $0.000001737
Máx. $0.000001766
|
- - | $51.34K |
|
||
| 3524 |
Blind Boxes
3524
BLES
|
$0.002810 | - | - | -38.36% |
30d
-63.01%
60d
-70.81%
90d
-63.9%
|
Apert. $0.00022108
Min. $0.00022108
Máx. $0.00022108
|
$0 - | $51.17K |
|
||
| 3525 |
Valor Token
3525
VALOR
|
$0.001011 | - | - | -30.06% |
30d
-40.07%
60d
-41.92%
90d
-98.94%
|
Apert. $0.00126572
Min. $0.00126572
Máx. $0.00126572
|
$22.00 - | $50.86K |
|
||
| 3526 |
Meme Ai
3526
MEMEAI
|
$0.000070 | 0.02% | 0.02% | 0.47% |
30d
8.04%
60d
20.9%
90d
-26.57%
|
Apert. $0.0000697
Min. $0.0000697
Máx. $0.00006974
|
$17.39K 249.41M MEMEAI | $50.78K |
|
||
| 3527 |
Giggle Panda
3527
GIGL
|
$0.000051 | - | -4.61% | -6.94% |
30d
-85.74%
60d
-94.52%
90d
-97.79%
|
Apert. $0.00005402
Min. $0.00005075
Máx. $0.00005402
|
- - | $50.75K |
|
||
| 3528 |
retardcoin
3528
RETARD
|
$0.000051 | - | 19.51% | 15.44% |
30d
39.97%
60d
21.54%
90d
-42.88%
|
Apert. $0.00004242
Min. $0.00003921
Máx. $0.00005583
|
$12.09K 238.44M RETARD | $50.70K |
|
||
| 3529 |
Opera Tokenized Stock (Ondo)
3529
OPRAon
|
$16.91 | - | -1.14% | -1.14% |
30d
25.27%
60d
9.56%
90d
21.95%
|
Apert. $17.10
Min. $16.90
Máx. $17.10
|
$50.29K 2.97K OPRAon | $50.66K |
|
||
| 3530 |
ChainAware.ai
3530
AWARE
|
$0.001374 | - | -0.06% | -1.52% |
30d
-1.1%
60d
21.52%
90d
19.75%
|
Apert. $0.00137509
Min. $0.00137421
Máx. $0.00137509
|
- - | $50.61K |
|
||
| 3531 |
King DAG
3531
KDAG
|
$0.000928 | -5.84% | -15.91% | -16.25% |
30d
125.27%
60d
122.64%
90d
55.27%
|
Apert. $0.00110285
Min. $0.0009281
Máx. $0.00116134
|
$98.50K - | $50.54K |
|
||
| 3532 |
EasyFi
3532
EZ
|
$0.007922 | - | - | 0.16% |
30d
1.66%
60d
0.3%
90d
-8%
|
Apert. $0.00137327
Min. $0.00137327
Máx. $0.00137327
|
$24.00 - | $50.49K |
|
||
| 3533 |
PACcoin - PAC Protocol
3533
PAC
|
$0.00000282 | - | - | - |
30d
-70.49%
60d
-53.9%
90d
-28.65%
|
Apert. $0.0000015009
Min. $0.0000015009
Máx. $0.0000015009
|
$16.00 - | $50.47K |
|
||
| 3534 |
Marscoin
3534
MARS
|
$0.000050 | - | -4.96% | -3.65% |
30d
32.07%
60d
37.6%
90d
-51.33%
|
Apert. $0.00005677
Min. $0.0000501
Máx. $0.00005677
|
- - | $50.18K |
|
||
| 3535 |
Centaur
3535
CNTR
|
$0.000010 | - | - | -1.27% |
30d
12.67%
60d
-0.05%
90d
-20.24%
|
Apert. $0.00001015
Min. $0.00001015
Máx. $0.00001015
|
$4.00 - | $50.08K |
|
||
| 3536 |
Gifto
3536
GFT
|
$0.000022 | - | - | 18.64% |
30d
-88.7%
60d
-45.35%
90d
-74.48%
|
Apert. $0.00002234
Min. $0.00002234
Máx. $0.00002234
|
$14.00 - | $50.03K |
|
||
| 3537 |
Arista Networks Tokenized Stock (Ondo)
3537
ANETon
|
$172.45 | 0.24% | -2.77% | 2.97% |
30d
41.61%
60d
33.06%
90d
15.88%
|
Apert. $178.26
Min. $170.46
Máx. $178.63
|
$823.85K 4.78K ANETon | $49.90K |
|
||
| 3538 |
Script Network
3538
SCPT
|
$0.000073 | - | 2.35% | 63.52% |
30d
-55.85%
60d
-50.52%
90d
-85.68%
|
Apert. $0.00007124
Min. $0.00006809
Máx. $0.00007379
|
- - | $49.65K |
|
||
| 3539 |
XO Protocol
3539
XOXO
|
$0.000090 | - | 6.08% | 3% |
30d
4.58%
60d
-56.7%
90d
-62.08%
|
Apert. $0.00008177
Min. $0.00008077
Máx. $0.00009405
|
$154.07K 1.72B XOXO | $49.45K |
|
||
| 3540 |
Titcoin
3540
TITC
|
$0.000737 | -1.27% | -3.35% | 12.32% |
30d
-
60d
-
90d
-
|
Apert. $0.00027542
Min. $0.00026256
Máx. $0.00028122
|
$0 - | $49.22K |
|
||
| 3541 |
WaultSwap
3541
WEX
|
$0.00000646 | - | -1.39% | -0.03% |
30d
1.05%
60d
-2.13%
90d
-23.63%
|
Apert. $0.000006548
Min. $0.000006457
Máx. $0.000006548
|
$1.00 - | $49.12K |
|
||
| 3542 |
Swingby
3542
SWINGBY
|
$0.000055 | - | - | 9.95% |
30d
10.76%
60d
10.76%
90d
10.76%
|
Apert. $0.00029172
Min. $0.00029172
Máx. $0.00029172
|
$2.00 - | $49.09K |
|
||
| 3543 |
Galaxy Fight Club
3543
GCOIN
|
$0.003412 | 0.15% | 2.35% | -3.89% |
30d
402.06%
60d
417.48%
90d
374.03%
|
Apert. $0.00334295
Min. $0.00325123
Máx. $0.00341222
|
$1.73K 506.25K GCOIN | $49.08K |
|
||
| 3544 |
Fuku-Kun (fukutoken.xyz)
3544
FUKU
|
$0.00000015 | - | -3.15% | 4.55% |
30d
-9.62%
60d
-9.62%
90d
-9.62%
|
Apert. $0.000000156
Min. $0.000000151
Máx. $0.000000156
|
- - | $48.88K |
|
||
| 3545 |
AvaXlauncher
3545
AVXL
|
$0.000073 | - | - | -1.46% |
30d
-50.47%
60d
-57.65%
90d
-56.95%
|
Apert. $0.00006044
Min. $0.00006044
Máx. $0.00006044
|
$0 - | $48.81K |
|
||
| 3546 |
Masa
3546
MASA
|
$0.000040 | -2.29% | -42.59% | -37.96% |
30d
-21.06%
60d
-92.73%
90d
-97.41%
|
Apert. $0.00006688
Min. $0.00003774
Máx. $0.00009149
|
$47.53K 1.19B MASA | $48.63K |
|
||
| 3547 |
UniLayer
3547
LAYER
|
$0.001215 | - | - | -3.41% |
30d
14.51%
60d
16.17%
90d
-16.44%
|
Apert. $0.00121463
Min. $0.00121463
Máx. $0.00121463
|
$227.19K - | $48.59K |
|
||
| 3548 |
BSX
3548
BSX
|
$0.000256 | - | -8.92% | -16.81% |
30d
22.47%
60d
41.68%
90d
-32.9%
|
Apert. $0.00028103
Min. $0.00025171
Máx. $0.00028103
|
- - | $48.50K |
|
||
| 3549 |
GreenTrust
3549
GNT
|
$0.0000000010 | -0.42% | -0.24% | 1.38% |
30d
28.69%
60d
84.84%
90d
54.17%
|
Apert. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Máx. $1,000,000,000,000,000
|
$34.00 34.06B GNT | $48.11K |
|
||
| 3550 |
Moby
3550
MOBY
|
$0.00000478 | - | - | 1.31% |
30d
-8.53%
60d
9.77%
90d
-40.22%
|
Apert. $0.000004782
Min. $0.000004782
Máx. $0.000004782
|
- - | $47.83K |
|
34.534 Monedas Monitoreadas - Página
71 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.