Cap Mercado $2.66T
0.38%
Volumen 24h $151.85B
7.56%
BTC % 58.31%
-0.41%
ETH % 9.62%
-1.04%
Monedas
34.656
+9
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de Ambios Network (AMBIOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00085457 | $0.00085373 | $0.00086985 | $0.0008689 | - | $55,883 |
| May-19 2026 | $0.0008689 | $0.00086397 | $0.00088609 | $0.00088609 | - | $56,821 |
| May-18 2026 | $0.00088596 | $0.00088314 | $0.00090239 | $0.00090239 | - | $57,937 |
| May-17 2026 | $0.0008981 | $0.00089579 | $0.00090527 | $0.00090525 | - | $58,730 |
| May-16 2026 | $0.00090525 | $0.00090185 | $0.00091556 | $0.00091556 | - | $59,198 |
| May-15 2026 | $0.00091556 | $0.00091453 | $0.00095159 | $0.00095159 | - | $59,872 |
| May-14 2026 | $0.00095159 | $0.00094007 | $0.0009576 | $0.00094594 | - | $62,229 |
| May-13 2026 | $0.0009455 | $0.00094466 | $0.00097107 | $0.00097049 | - | $61,830 |
| May-12 2026 | $0.00097774 | $0.00097774 | $0.00099662 | $0.00099439 | - | $63,938 |
| May-11 2026 | $0.00100082 | $0.00096946 | $0.00100124 | $0.00097272 | - | $65,448 |
| May-10 2026 | $0.00097272 | $0.00093906 | $0.00097516 | $0.00093906 | - | $63,610 |
| May-09 2026 | $0.00093906 | $0.00091221 | $0.00096157 | $0.00091221 | - | $61,409 |
| May-08 2026 | $0.00091213 | $0.00087532 | $0.00091323 | $0.00089206 | - | $59,648 |
| May-07 2026 | $0.00087688 | $0.00087688 | $0.00089129 | $0.00089129 | - | $57,343 |
| May-06 2026 | $0.00089129 | $0.00086877 | $0.00089475 | $0.00086877 | - | $58,285 |