Cap Mercado $2.73T
0.46%
Volume 24h $242.51B
-17.37%
BTC % 56.54%
1.53%
ETH % 10.07%
1.09%
Moedas
34.554
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ambios Network (AMBIOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0008345 | $0.0008345 | $0.0008345 | $0.0008345 | - | $54,572 |
| Apr-29 2026 | $0.0008345 | $0.0008345 | $0.00086257 | $0.00086257 | - | $54,572 |
| Apr-28 2026 | $0.00086257 | $0.00083573 | $0.00086257 | $0.00084527 | - | $56,407 |
| Apr-27 2026 | $0.00084527 | $0.00084527 | $0.00087106 | $0.00086883 | - | $55,275 |
| Apr-26 2026 | $0.00086883 | $0.00086883 | $0.0008847 | $0.0008847 | - | $56,816 |
| Apr-25 2026 | $0.00089794 | $0.00087507 | $0.00089887 | $0.00089887 | $59 | $58,720 |
| Apr-24 2026 | $0.00089887 | $0.00086819 | $0.00089887 | $0.00087451 | - | $58,780 |
| Apr-23 2026 | $0.00087513 | $0.00087219 | $0.00089475 | $0.00089475 | - | $57,228 |
| Apr-22 2026 | $0.00089475 | $0.00087404 | $0.00090223 | $0.00087404 | - | $58,511 |
| Apr-21 2026 | $0.00087405 | $0.00087093 | $0.00087405 | $0.00087093 | - | $57,158 |
| Apr-20 2026 | $0.00086837 | $0.00086837 | $0.0008813 | $0.0008813 | - | $56,786 |
| Apr-19 2026 | $0.0008813 | $0.0008813 | $0.00088731 | $0.00088731 | - | $57,632 |
| Apr-18 2026 | $0.00088731 | $0.00088731 | $0.00093388 | $0.00093388 | - | $58,024 |
| Apr-17 2026 | $0.00093388 | $0.00093387 | $0.00093388 | $0.00093387 | - | $61,070 |
| Apr-16 2026 | $0.00093387 | $0.00088891 | $0.00094219 | $0.00088891 | - | $61,069 |