Cap Mercado $2.41T
4.06%
Volumen 24h $147.64B
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de King DAG (KDAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.131578 | $0.129258 | $0.131578 | $0.129258 | $94,418 | $7,164,678 |
| May-01 2024 | $0.129322 | $0.128551 | $0.129322 | $0.128732 | $89,536 | $7,041,784 |
| Apr-30 2024 | $0.128573 | $0.128527 | $0.132589 | $0.132403 | $87,238 | $7,001,025 |
| Apr-29 2024 | $0.132503 | $0.132261 | $0.134098 | $0.132266 | $84,254 | $7,215,012 |
| Apr-28 2024 | $0.132264 | $0.130784 | $0.132311 | $0.130851 | $89,878 | $7,202,001 |
| Apr-27 2024 | $0.130829 | $0.130645 | $0.135357 | $0.135357 | $34,742 | $7,123,848 |
| Apr-26 2024 | $0.135366 | $0.133768 | $0.136293 | $0.133768 | $6,510 | $7,370,915 |
| Apr-25 2024 | $0.133825 | $0.132853 | $0.137377 | $0.137223 | $83,089 | $7,286,998 |
| Apr-24 2024 | $0.137214 | $0.137087 | $0.13926 | $0.137625 | $89,494 | $7,471,551 |
| Apr-23 2024 | $0.137663 | $0.136714 | $0.137663 | $0.136714 | $98,455 | $7,495,974 |
| Apr-22 2024 | $0.136754 | $0.136247 | $0.138255 | $0.137473 | $91,797 | $7,446,515 |
| Apr-21 2024 | $0.137234 | $0.135444 | $0.143175 | $0.140118 | $89,303 | $7,472,639 |
| Apr-20 2024 | $0.14007 | $0.135614 | $0.153013 | $0.138121 | $96,049 | $7,627,057 |
| Apr-19 2024 | $0.138428 | $0.135725 | $0.138454 | $0.136176 | $84,089 | $7,537,631 |
| Apr-18 2024 | $0.134732 | $0.134732 | $0.138284 | $0.138075 | $86,233 | $7,336,385 |