시가총액 $2.35T 3.47%
볼륨 24시간 $142.86B -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
코인 26.944 +26
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-02 2024 $0.131578 $0.129258 $0.131578 $0.129258 $94,418 $7,164,678
May-01 2024 $0.129322 $0.128551 $0.129322 $0.128732 $89,536 $7,041,784
Apr-30 2024 $0.128573 $0.128527 $0.132589 $0.132403 $87,238 $7,001,025
Apr-29 2024 $0.132503 $0.132261 $0.134098 $0.132266 $84,254 $7,215,012
Apr-28 2024 $0.132264 $0.130784 $0.132311 $0.130851 $89,878 $7,202,001
Apr-27 2024 $0.130829 $0.130645 $0.135357 $0.135357 $34,742 $7,123,848
Apr-26 2024 $0.135366 $0.133768 $0.136293 $0.133768 $6,510 $7,370,915
Apr-25 2024 $0.133825 $0.132853 $0.137377 $0.137223 $83,089 $7,286,998
Apr-24 2024 $0.137214 $0.137087 $0.13926 $0.137625 $89,494 $7,471,551
Apr-23 2024 $0.137663 $0.136714 $0.137663 $0.136714 $98,455 $7,495,974
Apr-22 2024 $0.136754 $0.136247 $0.138255 $0.137473 $91,797 $7,446,515
Apr-21 2024 $0.137234 $0.135444 $0.143175 $0.140118 $89,303 $7,472,639
Apr-20 2024 $0.14007 $0.135614 $0.153013 $0.138121 $96,049 $7,627,057
Apr-19 2024 $0.138428 $0.135725 $0.138454 $0.136176 $84,089 $7,537,631
Apr-18 2024 $0.134732 $0.134732 $0.138284 $0.138075 $86,233 $7,336,385

King DAG (KDAG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1438일 동안 분석, 26-05-2020일부터.