Cap Marché $2.50T
-1.08%
Volume 24h $169.88B
11.02%
BTC % 50.69%
0.51%
ETH % 15.34%
-0.45%
Monnaies
26.836
+44
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de King DAG (KDAG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.137214 | $0.137087 | $0.13926 | $0.137625 | $89,494 | $7,471,551 |
| Apr-23 2024 | $0.137663 | $0.136714 | $0.137663 | $0.136714 | $98,455 | $7,495,974 |
| Apr-22 2024 | $0.136754 | $0.136247 | $0.138255 | $0.137473 | $91,797 | $7,446,515 |
| Apr-21 2024 | $0.137234 | $0.135444 | $0.143175 | $0.140118 | $89,303 | $7,472,639 |
| Apr-20 2024 | $0.14007 | $0.135614 | $0.153013 | $0.138121 | $96,049 | $7,627,057 |
| Apr-19 2024 | $0.138428 | $0.135725 | $0.138454 | $0.136176 | $84,089 | $7,537,631 |
| Apr-18 2024 | $0.134732 | $0.134732 | $0.138284 | $0.138075 | $86,233 | $7,336,385 |
| Apr-17 2024 | $0.138191 | $0.134007 | $0.138226 | $0.134858 | $86,531 | $7,524,754 |
| Apr-16 2024 | $0.134667 | $0.134164 | $0.135581 | $0.135581 | $93,390 | $7,332,870 |
| Apr-15 2024 | $0.135647 | $0.133633 | $0.15368 | $0.133763 | $84,856 | $7,386,225 |
| Apr-14 2024 | $0.134418 | $0.129258 | $0.134418 | $0.129666 | $85,310 | $7,319,320 |
| Apr-13 2024 | $0.131571 | $0.131026 | $0.139018 | $0.139018 | $87,409 | $7,164,250 |
| Apr-12 2024 | $0.138662 | $0.138373 | $0.142227 | $0.141921 | $93,352 | $7,550,386 |
| Apr-11 2024 | $0.141946 | $0.141295 | $0.142076 | $0.141295 | $97,752 | $7,729,226 |
| Apr-10 2024 | $0.141329 | $0.141296 | $0.141756 | $0.141494 | $97,566 | $7,695,608 |