Market Cap $2.72T
-1.78%
Volume 24h $140.21B
6.45%
BTC % 56.69%
0.33%
ETH % 9.4%
-1.38%
Coins
34.639
Exchanges
874
Last update
2 Minutes ago
King DAG (KDAG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00079654 | $0.00079521 | $0.00090881 | $0.00090881 | - | $43,373 |
| May-16 2026 | $0.00085595 | $0.00079521 | $0.00102241 | $0.00079521 | - | $46,608 |
| May-15 2026 | $0.00079521 | $0.00079485 | $0.00091032 | $0.00079631 | - | $43,301 |
| May-14 2026 | $0.00085451 | $0.00079779 | $0.00085795 | $0.00085656 | - | $46,529 |
| May-13 2026 | $0.00091326 | $0.00085642 | $0.00091615 | $0.0009113 | - | $49,729 |
| May-12 2026 | $0.0009131 | $0.00085638 | $0.0009759 | $0.0009759 | - | $49,720 |
| May-11 2026 | $0.00091849 | $0.00086161 | $0.00103597 | $0.00097896 | - | $50,013 |
| May-10 2026 | $0.00103611 | $0.00097855 | $0.00115092 | $0.00109337 | - | $56,418 |
| May-09 2026 | $0.00115092 | $0.00080564 | $0.00120846 | $0.00086319 | - | $62,670 |
| May-08 2026 | $0.00080564 | $0.00080472 | $0.00086505 | $0.00080708 | - | $43,869 |
| May-07 2026 | $0.00080708 | $0.00074943 | $0.00086773 | $0.00080842 | - | $43,947 |
| May-06 2026 | $0.00080842 | $0.00080404 | $0.00086616 | $0.00080461 | - | $44,020 |
| May-05 2026 | $0.00080461 | $0.00080211 | $0.0008627 | $0.0008627 | - | $43,813 |
| May-04 2026 | $0.00080519 | $0.00074809 | $0.00086553 | $0.00080766 | - | $43,844 |
| May-03 2026 | $0.00086533 | $0.00074995 | $0.00086533 | $0.00086533 | - | $47,119 |