Market Cap $2.44T
-0%
Volume 24h $223.73B
23.32%
BTC % 51.3%
0.05%
ETH % 15%
-0.8%
Coins
26.700
+22
Exchanges
885
Last update
2 Minutes ago
King DAG (KDAG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.134732 | $0.134732 | $0.138284 | $0.138075 | $86,233 | $7,336,385 |
| Apr-17 2024 | $0.138191 | $0.134007 | $0.138226 | $0.134858 | $86,531 | $7,524,754 |
| Apr-16 2024 | $0.134667 | $0.134164 | $0.135581 | $0.135581 | $93,390 | $7,332,870 |
| Apr-15 2024 | $0.135647 | $0.133633 | $0.15368 | $0.133763 | $84,856 | $7,386,225 |
| Apr-14 2024 | $0.134418 | $0.129258 | $0.134418 | $0.129666 | $85,310 | $7,319,320 |
| Apr-13 2024 | $0.131571 | $0.131026 | $0.139018 | $0.139018 | $87,409 | $7,164,250 |
| Apr-12 2024 | $0.138662 | $0.138373 | $0.142227 | $0.141921 | $93,352 | $7,550,386 |
| Apr-11 2024 | $0.141946 | $0.141295 | $0.142076 | $0.141295 | $97,752 | $7,729,226 |
| Apr-10 2024 | $0.141329 | $0.141296 | $0.141756 | $0.141494 | $97,566 | $7,695,608 |
| Apr-09 2024 | $0.141755 | $0.141675 | $0.145024 | $0.145006 | $91,394 | $7,718,794 |
| Apr-08 2024 | $0.145029 | $0.140742 | $0.146734 | $0.141984 | $102,347 | $7,897,068 |
| Apr-07 2024 | $0.141961 | $0.138332 | $0.144374 | $0.139247 | $91,962 | $7,730,005 |
| Apr-06 2024 | $0.139199 | $0.137053 | $0.139444 | $0.138783 | $91,187 | $7,579,616 |
| Apr-05 2024 | $0.138492 | $0.137171 | $0.139984 | $0.137232 | $95,446 | $7,541,154 |
| Apr-04 2024 | $0.137258 | $0.133227 | $0.13765 | $0.133227 | $100,046 | $7,473,951 |