Market Cap $2.75T
-1.36%
Volume 24h $283.86B
31.85%
BTC % 55.78%
-0.05%
ETH % 9.97%
-1%
Coins
34.532
+1
Exchanges
885
Last update
1 minute ago
King DAG (KDAG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00115907 | $0.00081146 | $0.00127516 | $0.00081146 | - | $63,113 |
| Apr-25 2026 | $0.00086942 | $0.0007535 | $0.00098535 | $0.00081146 | - | $47,342 |
| Apr-24 2026 | $0.0007535 | $0.0007535 | $0.00092292 | $0.00092292 | - | $41,030 |
| Apr-23 2026 | $0.00086523 | $0.00080755 | $0.00092858 | $0.00087106 | - | $47,113 |
| Apr-22 2026 | $0.00092917 | $0.00081319 | $0.00110851 | $0.00110851 | - | $50,595 |
| Apr-21 2026 | $0.00105017 | $0.00099139 | $0.00122518 | $0.00122493 | - | $57,184 |
| Apr-20 2026 | $0.0012842 | $0.00104915 | $0.00495041 | $0.00274212 | - | $69,927 |
| Apr-19 2026 | $0.00227468 | $0.00128354 | $0.00315046 | $0.00145857 | - | $123,860 |
| Apr-18 2026 | $0.00145857 | $0.00105017 | $0.0014586 | $0.0014586 | - | $79,422 |
| Apr-17 2026 | $0.00157529 | $0.00070053 | $0.0021534 | $0.00070053 | - | $85,777 |
| Apr-16 2026 | $0.0005838 | $0.00040835 | $0.00070051 | $0.00046638 | - | $31,789 |
| Apr-15 2026 | $0.00040809 | $0.00040806 | $0.00040883 | $0.0004085 | - | $22,221 |
| Apr-14 2026 | $0.0004085 | $0.00040827 | $0.00046694 | $0.00040861 | - | $22,244 |
| Apr-13 2026 | $0.00040861 | $0.00040739 | $0.00046709 | $0.00040959 | - | $22,250 |
| Apr-12 2026 | $0.00040964 | $0.00040961 | $0.00046812 | $0.00040961 | - | $22,306 |