Cap Mercato $2.32T
1.98%
Volume 24o $138.41B
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monete
26.960
+36
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.131578 | $0.129258 | $0.131578 | $0.129258 | $94,418 | $7,164,678 |
May-01 2024 | $0.129322 | $0.128551 | $0.129322 | $0.128732 | $89,536 | $7,041,784 |
Apr-30 2024 | $0.128573 | $0.128527 | $0.132589 | $0.132403 | $87,238 | $7,001,025 |
Apr-29 2024 | $0.132503 | $0.132261 | $0.134098 | $0.132266 | $84,254 | $7,215,012 |
Apr-28 2024 | $0.132264 | $0.130784 | $0.132311 | $0.130851 | $89,878 | $7,202,001 |
Apr-27 2024 | $0.130829 | $0.130645 | $0.135357 | $0.135357 | $34,742 | $7,123,848 |
Apr-26 2024 | $0.135366 | $0.133768 | $0.136293 | $0.133768 | $6,510 | $7,370,915 |
Apr-25 2024 | $0.133825 | $0.132853 | $0.137377 | $0.137223 | $83,089 | $7,286,998 |
Apr-24 2024 | $0.137214 | $0.137087 | $0.13926 | $0.137625 | $89,494 | $7,471,551 |
Apr-23 2024 | $0.137663 | $0.136714 | $0.137663 | $0.136714 | $98,455 | $7,495,974 |
Apr-22 2024 | $0.136754 | $0.136247 | $0.138255 | $0.137473 | $91,797 | $7,446,515 |
Apr-21 2024 | $0.137234 | $0.135444 | $0.143175 | $0.140118 | $89,303 | $7,472,639 |
Apr-20 2024 | $0.14007 | $0.135614 | $0.153013 | $0.138121 | $96,049 | $7,627,057 |
Apr-19 2024 | $0.138428 | $0.135725 | $0.138454 | $0.136176 | $84,089 | $7,537,631 |
Apr-18 2024 | $0.134732 | $0.134732 | $0.138284 | $0.138075 | $86,233 | $7,336,385 |