Cap Mercado $2.77T
0.22%
Volumen 24h $235.19B
-11.11%
BTC % 55.74%
-0.1%
ETH % 10.13%
1.28%
Monedas
34.538
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fuku-Kun (fukutoken.xyz) (FUKU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000001518 | $0.0000001518 | $0.0000001518 | $0.0000001518 | - | $48,878 |
| Apr-27 2026 | $0.0000001518 | $0.0000001518 | $0.0000001568 | $0.0000001531 | - | $48,878 |
| Apr-26 2026 | $0.0000001531 | $0.0000001513 | $0.0000001531 | $0.0000001513 | - | $49,277 |
| Apr-25 2026 | $0.0000001513 | $0.0000001456 | $0.0000001518 | $0.0000001459 | - | $48,721 |
| Apr-24 2026 | $0.0000001459 | $0.0000001459 | $0.0000001484 | $0.0000001484 | - | $46,981 |
| Apr-23 2026 | $0.0000001484 | $0.0000001484 | $0.0000001561 | $0.0000001561 | - | $47,772 |
| Apr-22 2026 | $0.0000001561 | $0.0000001465 | $0.0000001561 | $0.0000001465 | - | $50,253 |
| Apr-21 2026 | $0.000000146 | $0.0000001452 | $0.000000146 | $0.0000001452 | - | $47,002 |
| Apr-20 2026 | $0.0000001452 | $0.000000145 | $0.000000168 | $0.000000168 | - | $46,748 |
| Jan-30 2026 | $0.000000168 | $0.000000168 | $0.000000168 | $0.000000168 | - | $54,084 |
| Jan-29 2026 | $0.000000168 | $0.000000168 | $0.000000168 | $0.000000168 | - | $54,084 |
| Jan-28 2026 | $0.000000168 | $0.000000168 | $0.000000168 | $0.000000168 | - | $54,084 |
| Jan-27 2026 | $0.000000168 | $0.000000168 | $0.000000168 | $0.000000168 | - | $54,084 |
| Jan-26 2026 | $0.000000168 | $0.000000168 | $0.000000168 | $0.000000168 | - | $54,084 |
| Jan-25 2026 | $0.000000168 | $0.000000168 | $0.000000168 | $0.000000168 | - | $54,084 |