時価総額 $2.74T
0.67%
ボリューム24h $243.24B
-18.57%
BTC % 56.54%
1.52%
ETH % 10.06%
0.99%
硬貨
34.558
+16
取引所
885
最後の更新
24 秒 前
Fuku-Kun (fukutoken.xyz) (FUKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000001475 | $0.0000001465 | $0.0000001524 | $0.0000001524 | - | $47,472 |
| Apr-29 2026 | $0.0000001524 | $0.0000001495 | $0.0000001524 | $0.0000001518 | - | $49,067 |
| Apr-28 2026 | $0.0000001518 | $0.0000001518 | $0.0000001518 | $0.0000001518 | - | $48,878 |
| Apr-27 2026 | $0.0000001518 | $0.0000001518 | $0.0000001568 | $0.0000001531 | - | $48,878 |
| Apr-26 2026 | $0.0000001531 | $0.0000001513 | $0.0000001531 | $0.0000001513 | - | $49,277 |
| Apr-25 2026 | $0.0000001513 | $0.0000001456 | $0.0000001518 | $0.0000001459 | - | $48,721 |
| Apr-24 2026 | $0.0000001459 | $0.0000001459 | $0.0000001484 | $0.0000001484 | - | $46,981 |
| Apr-23 2026 | $0.0000001484 | $0.0000001484 | $0.0000001561 | $0.0000001561 | - | $47,772 |
| Apr-22 2026 | $0.0000001561 | $0.0000001465 | $0.0000001561 | $0.0000001465 | - | $50,253 |
| Apr-21 2026 | $0.000000146 | $0.0000001452 | $0.000000146 | $0.0000001452 | - | $47,002 |
| Apr-20 2026 | $0.0000001452 | $0.000000145 | $0.000000168 | $0.000000168 | - | $46,748 |
| Jan-30 2026 | $0.000000168 | $0.000000168 | $0.000000168 | $0.000000168 | - | $54,084 |
| Jan-29 2026 | $0.000000168 | $0.000000168 | $0.000000168 | $0.000000168 | - | $54,084 |
| Jan-28 2026 | $0.000000168 | $0.000000168 | $0.000000168 | $0.000000168 | - | $54,084 |
| Jan-27 2026 | $0.000000168 | $0.000000168 | $0.000000168 | $0.000000168 | - | $54,084 |