Market Cap $2.09T
2.6%
Volume 24h $84.96B
10.46%
BTC % 57.9787%
0.51%
ETH % 9.36227%
0.76%
Coins
34.665
Exchanges
204
Live
Fuku-Kun (fukutoken.xyz) (FUKU) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of Fuku-Kun (fukutoken.xyz) (FUKU) in USD Dollar. This table shows 571 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | $38,627 |
| May-22 2026 | $0.00000012 | $0.00000012 | $0.0000001202 | $0.0000001202 | - | $38,627 |
| May-21 2026 | $0.0000001202 | $0.0000001202 | $0.0000001202 | $0.0000001202 | - | $38,707 |
| May-20 2026 | $0.0000001202 | $0.0000001202 | $0.0000001202 | $0.0000001202 | - | $38,707 |
| May-19 2026 | $0.0000001202 | $0.0000001202 | $0.0000001202 | $0.0000001202 | - | $38,707 |
| May-18 2026 | $0.0000001202 | $0.0000001202 | $0.0000001246 | $0.0000001246 | - | $38,707 |
| May-17 2026 | $0.0000001246 | $0.0000001215 | $0.0000001249 | $0.0000001249 | - | $40,114 |
| May-16 2026 | $0.0000001249 | $0.0000001249 | $0.0000001251 | $0.0000001251 | - | $40,227 |
| May-15 2026 | $0.0000001281 | $0.0000001281 | $0.0000001282 | $0.0000001282 | - | $41,254 |
| May-14 2026 | $0.0000001282 | $0.0000001282 | $0.0000001282 | $0.0000001282 | - | $41,279 |
| May-13 2026 | $0.0000001282 | $0.0000001282 | $0.0000001306 | $0.0000001306 | - | $41,279 |
| May-12 2026 | $0.0000001306 | $0.0000001306 | $0.0000001362 | $0.0000001362 | - | $42,048 |
| May-11 2026 | $0.0000001362 | $0.0000001362 | $0.0000001463 | $0.0000001463 | - | $43,852 |
| May-10 2026 | $0.0000001463 | $0.0000001447 | $0.0000001463 | $0.0000001447 | - | $47,106 |
| May-09 2026 | $0.0000001447 | $0.0000001447 | $0.0000001447 | $0.0000001447 | - | $46,598 |