Cap Marché $2.62T
-3.55%
Volume 24h $137.62B
-52.13%
BTC % 58.49%
3.19%
ETH % 9.69%
2.99%
Monnaies
34.647
+5
Échanges
874
Dernière mise à jour
20 Secondes depuis
Prix historiques de Fuku-Kun (fukutoken.xyz) (FUKU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.0000001202 | $0.0000001202 | $0.0000001246 | $0.0000001246 | - | $38,707 |
| May-17 2026 | $0.0000001246 | $0.0000001215 | $0.0000001249 | $0.0000001249 | - | $40,114 |
| May-16 2026 | $0.0000001249 | $0.0000001249 | $0.0000001251 | $0.0000001251 | - | $40,227 |
| May-15 2026 | $0.0000001281 | $0.0000001281 | $0.0000001282 | $0.0000001282 | - | $41,254 |
| May-14 2026 | $0.0000001282 | $0.0000001282 | $0.0000001282 | $0.0000001282 | - | $41,279 |
| May-13 2026 | $0.0000001282 | $0.0000001282 | $0.0000001306 | $0.0000001306 | - | $41,279 |
| May-12 2026 | $0.0000001306 | $0.0000001306 | $0.0000001362 | $0.0000001362 | - | $42,048 |
| May-11 2026 | $0.0000001362 | $0.0000001362 | $0.0000001463 | $0.0000001463 | - | $43,852 |
| May-10 2026 | $0.0000001463 | $0.0000001447 | $0.0000001463 | $0.0000001447 | - | $47,106 |
| May-09 2026 | $0.0000001447 | $0.0000001447 | $0.0000001447 | $0.0000001447 | - | $46,598 |
| May-08 2026 | $0.0000001447 | $0.0000001447 | $0.0000001447 | $0.0000001447 | - | $46,598 |
| May-07 2026 | $0.0000001447 | $0.0000001432 | $0.0000001474 | $0.0000001474 | - | $46,598 |
| May-06 2026 | $0.0000001474 | $0.0000001474 | $0.0000001474 | $0.0000001474 | - | $47,448 |
| May-05 2026 | $0.0000001474 | $0.0000001461 | $0.0000001479 | $0.0000001461 | - | $47,448 |
| May-04 2026 | $0.0000001461 | $0.0000001429 | $0.0000001469 | $0.0000001437 | - | $47,043 |