시가총액 $2.77T
0.35%
볼륨 24시간 $233.34B
-14.57%
BTC % 55.68%
-0.19%
ETH % 10.12%
0.98%
코인
34.538
+5
거래소
885
마지막 업데이트
1 분 전에
Fuku-Kun (fukutoken.xyz) (FUKU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000001518 | $0.0000001518 | $0.0000001518 | $0.0000001518 | - | $48,878 |
| Apr-27 2026 | $0.0000001518 | $0.0000001518 | $0.0000001568 | $0.0000001531 | - | $48,878 |
| Apr-26 2026 | $0.0000001531 | $0.0000001513 | $0.0000001531 | $0.0000001513 | - | $49,277 |
| Apr-25 2026 | $0.0000001513 | $0.0000001456 | $0.0000001518 | $0.0000001459 | - | $48,721 |
| Apr-24 2026 | $0.0000001459 | $0.0000001459 | $0.0000001484 | $0.0000001484 | - | $46,981 |
| Apr-23 2026 | $0.0000001484 | $0.0000001484 | $0.0000001561 | $0.0000001561 | - | $47,772 |
| Apr-22 2026 | $0.0000001561 | $0.0000001465 | $0.0000001561 | $0.0000001465 | - | $50,253 |
| Apr-21 2026 | $0.000000146 | $0.0000001452 | $0.000000146 | $0.0000001452 | - | $47,002 |
| Apr-20 2026 | $0.0000001452 | $0.000000145 | $0.000000168 | $0.000000168 | - | $46,748 |
| Jan-30 2026 | $0.000000168 | $0.000000168 | $0.000000168 | $0.000000168 | - | $54,084 |
| Jan-29 2026 | $0.000000168 | $0.000000168 | $0.000000168 | $0.000000168 | - | $54,084 |
| Jan-28 2026 | $0.000000168 | $0.000000168 | $0.000000168 | $0.000000168 | - | $54,084 |
| Jan-27 2026 | $0.000000168 | $0.000000168 | $0.000000168 | $0.000000168 | - | $54,084 |
| Jan-26 2026 | $0.000000168 | $0.000000168 | $0.000000168 | $0.000000168 | - | $54,084 |
| Jan-25 2026 | $0.000000168 | $0.000000168 | $0.000000168 | $0.000000168 | - | $54,084 |