Cap Mercado $2.48T
-0.63%
Volumen 24h $131.40B
-27.69%
BTC % 50.67%
0.35%
ETH % 15.45%
0.51%
Monedas
26.859
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CyberFi Token (CFi), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.203805 | $0.19578 | $0.208117 | $0.196544 | $18,275 | $489,134 |
| Apr-24 2024 | $0.196199 | $0.196199 | $0.21462 | $0.21328 | $14,832 | $470,879 |
| Apr-23 2024 | $0.213056 | $0.208068 | $0.213196 | $0.208068 | $21,313 | $511,336 |
| Apr-22 2024 | $0.208496 | $0.206393 | $0.210111 | $0.208801 | $23,628 | $500,392 |
| Apr-21 2024 | $0.2087 | $0.207046 | $0.209783 | $0.207046 | $19,357 | $500,882 |
| Apr-20 2024 | $0.207085 | $0.200303 | $0.20747 | $0.201528 | $15,294 | $497,004 |
| Apr-19 2024 | $0.200124 | $0.194229 | $0.203115 | $0.200669 | $21,794 | $480,299 |
| Apr-18 2024 | $0.20075 | $0.196562 | $0.201945 | $0.196867 | $18,115 | $481,800 |
| Apr-17 2024 | $0.196812 | $0.19062 | $0.207111 | $0.191711 | $17,707 | $472,349 |
| Apr-16 2024 | $0.203055 | $0.13781 | $0.205715 | $0.145153 | $25,590 | $487,333 |
| Apr-15 2024 | $0.14488 | $0.14488 | $0.216516 | $0.203796 | $23,701 | $347,712 |
| Apr-14 2024 | $0.202991 | $0.191885 | $0.202991 | $0.195157 | $13,297 | $487,180 |
| Apr-13 2024 | $0.194925 | $0.178852 | $0.215725 | $0.211543 | $12,071 | $467,821 |
| Apr-12 2024 | $0.211938 | $0.208174 | $0.235323 | $0.234791 | $18,921 | $508,651 |
| Apr-11 2024 | $0.234719 | $0.232389 | $0.237196 | $0.233259 | $19,946 | $563,327 |