Cap Mercado $2.43T
-1.89%
Volume 24h $132.46B
-10.46%
BTC % 50.81%
0.35%
ETH % 14.94%
-0.26%
Moedas
27.025
+27
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CyberFi Token (CFi), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.203377 | $0.203377 | $0.207575 | $0.203704 | $21,252 | $488,105 |
| May-05 2024 | $0.203578 | $0.200159 | $0.205447 | $0.203 | $23,542 | $488,588 |
| May-04 2024 | $0.203013 | $0.199873 | $0.203314 | $0.200502 | $21,759 | $487,233 |
| May-03 2024 | $0.200608 | $0.193279 | $0.200932 | $0.193279 | $16,927 | $481,460 |
| May-02 2024 | $0.193533 | $0.190324 | $0.194815 | $0.194815 | $22,818 | $464,480 |
| May-01 2024 | $0.193988 | $0.187703 | $0.196726 | $0.196726 | $20,628 | $465,573 |
| Apr-30 2024 | $0.196738 | $0.195542 | $0.20864 | $0.20799 | $17,334 | $472,172 |
| Apr-29 2024 | $0.209413 | $0.206901 | $0.216956 | $0.216697 | $22,272 | $502,592 |
| Apr-28 2024 | $0.216948 | $0.207603 | $0.216948 | $0.208058 | $24,211 | $520,676 |
| Apr-27 2024 | $0.208012 | $0.205886 | $0.215972 | $0.208226 | $22,971 | $499,230 |
| Apr-26 2024 | $0.208387 | $0.203803 | $0.208865 | $0.203803 | $24,210 | $500,131 |
| Apr-25 2024 | $0.203805 | $0.19578 | $0.208117 | $0.196544 | $18,275 | $489,134 |
| Apr-24 2024 | $0.196199 | $0.196199 | $0.21462 | $0.21328 | $14,832 | $470,879 |
| Apr-23 2024 | $0.213056 | $0.208068 | $0.213196 | $0.208068 | $21,313 | $511,336 |
| Apr-22 2024 | $0.208496 | $0.206393 | $0.210111 | $0.208801 | $23,628 | $500,392 |