Cap Mercado $2.77T
-1.21%
Volume 24h $130.55B
-51.43%
BTC % 56.56%
0.07%
ETH % 9.5%
-0.52%
Moedas
34.639
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CyberFi Token (CFi), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.020904 | $0.020904 | $0.020904 | $0.020904 | - | $50,171 |
| May-07 2026 | $0.020904 | $0.020904 | $0.020904 | $0.020904 | - | $50,171 |
| May-06 2026 | $0.020904 | $0.020904 | $0.020904 | $0.020904 | - | $50,171 |
| May-05 2026 | $0.020904 | $0.020904 | $0.020904 | $0.020904 | - | $50,171 |
| May-04 2026 | $0.020904 | $0.020904 | $0.020904 | $0.020904 | - | $50,171 |
| May-03 2026 | $0.020904 | $0.020904 | $0.020904 | $0.020904 | - | $50,171 |
| May-02 2026 | $0.020904 | $0.020904 | $0.021476 | $0.021476 | - | $50,171 |
| May-01 2026 | $0.021476 | $0.021476 | $0.021476 | $0.021476 | - | $51,544 |
| Apr-30 2026 | $0.021476 | $0.021476 | $0.021476 | $0.021476 | - | $51,544 |
| Apr-29 2026 | $0.021476 | $0.021476 | $0.021476 | $0.021476 | - | $51,544 |
| Apr-28 2026 | $0.021476 | $0.021476 | $0.021476 | $0.021476 | - | $51,544 |
| Apr-27 2026 | $0.021476 | $0.021476 | $0.021476 | $0.021476 | - | $51,544 |
| Apr-26 2026 | $0.021476 | $0.021476 | $0.021832 | $0.021832 | - | $51,544 |
| Apr-25 2026 | $0.021832 | $0.021832 | $0.021832 | $0.021832 | - | $52,397 |
| Apr-24 2026 | $0.021832 | $0.021832 | $0.021832 | $0.021832 | - | $52,397 |