Cap Mercado $2.81T
1.11%
Volume 24h $204.33B
-2.49%
BTC % 55.81%
0.05%
ETH % 10.15%
1.08%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CyberFi Token (CFi), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.021832 | $0.021832 | $0.021832 | $0.021832 | - | $52,397 |
| Apr-24 2026 | $0.021832 | $0.021832 | $0.021832 | $0.021832 | - | $52,397 |
| Apr-23 2026 | $0.021832 | $0.021832 | $0.021832 | $0.021832 | - | $52,397 |
| Apr-22 2026 | $0.021832 | $0.021373 | $0.021891 | $0.021373 | - | $52,397 |
| Apr-21 2026 | $0.021373 | $0.021373 | $0.021373 | $0.021373 | - | $51,297 |
| Apr-20 2026 | $0.021373 | $0.021373 | $0.021373 | $0.021373 | - | $51,297 |
| Apr-19 2026 | $0.021373 | $0.021373 | $0.021373 | $0.021373 | - | $51,297 |
| Apr-18 2026 | $0.021373 | $0.021373 | $0.021668 | $0.021592 | - | $51,297 |
| Apr-17 2026 | $0.021592 | $0.021381 | $0.021592 | $0.021381 | - | $51,821 |
| Apr-16 2026 | $0.021381 | $0.021077 | $0.021381 | $0.021077 | $2 | $51,315 |
| Apr-15 2026 | $0.021077 | $0.020771 | $0.021077 | $0.020771 | - | $50,585 |
| Apr-14 2026 | $0.020771 | $0.020563 | $0.021107 | $0.020563 | - | $49,852 |
| Apr-13 2026 | $0.020563 | $0.020244 | $0.020628 | $0.02034 | - | $49,354 |
| Apr-12 2026 | $0.02034 | $0.02034 | $0.02034 | $0.02034 | - | $48,818 |
| Apr-11 2026 | $0.02034 | $0.02034 | $0.02034 | $0.02034 | - | $48,818 |