Cap Mercato $2.77T
-1.13%
Volume 24o $131.07B
-42.96%
BTC % 56.52%
0.05%
ETH % 9.52%
-0.63%
Monete
34.639
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CyberFi Token (CFi), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.020904 | $0.020904 | $0.020904 | $0.020904 | - | $50,171 |
| May-07 2026 | $0.020904 | $0.020904 | $0.020904 | $0.020904 | - | $50,171 |
| May-06 2026 | $0.020904 | $0.020904 | $0.020904 | $0.020904 | - | $50,171 |
| May-05 2026 | $0.020904 | $0.020904 | $0.020904 | $0.020904 | - | $50,171 |
| May-04 2026 | $0.020904 | $0.020904 | $0.020904 | $0.020904 | - | $50,171 |
| May-03 2026 | $0.020904 | $0.020904 | $0.020904 | $0.020904 | - | $50,171 |
| May-02 2026 | $0.020904 | $0.020904 | $0.021476 | $0.021476 | - | $50,171 |
| May-01 2026 | $0.021476 | $0.021476 | $0.021476 | $0.021476 | - | $51,544 |
| Apr-30 2026 | $0.021476 | $0.021476 | $0.021476 | $0.021476 | - | $51,544 |
| Apr-29 2026 | $0.021476 | $0.021476 | $0.021476 | $0.021476 | - | $51,544 |
| Apr-28 2026 | $0.021476 | $0.021476 | $0.021476 | $0.021476 | - | $51,544 |
| Apr-27 2026 | $0.021476 | $0.021476 | $0.021476 | $0.021476 | - | $51,544 |
| Apr-26 2026 | $0.021476 | $0.021476 | $0.021832 | $0.021832 | - | $51,544 |
| Apr-25 2026 | $0.021832 | $0.021832 | $0.021832 | $0.021832 | - | $52,397 |
| Apr-24 2026 | $0.021832 | $0.021832 | $0.021832 | $0.021832 | - | $52,397 |