Market Cap $2.81T
1.23%
Volume 24h $194.71B
-8.59%
BTC % 55.78%
0.07%
ETH % 10.16%
1.18%
Coins
34.531
Exchanges
885
Last update
48 Seconds ago
CyberFi Token (CFi) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.021832 | $0.021832 | $0.021832 | $0.021832 | - | $52,397 |
| Apr-24 2026 | $0.021832 | $0.021832 | $0.021832 | $0.021832 | - | $52,397 |
| Apr-23 2026 | $0.021832 | $0.021832 | $0.021832 | $0.021832 | - | $52,397 |
| Apr-22 2026 | $0.021832 | $0.021373 | $0.021891 | $0.021373 | - | $52,397 |
| Apr-21 2026 | $0.021373 | $0.021373 | $0.021373 | $0.021373 | - | $51,297 |
| Apr-20 2026 | $0.021373 | $0.021373 | $0.021373 | $0.021373 | - | $51,297 |
| Apr-19 2026 | $0.021373 | $0.021373 | $0.021373 | $0.021373 | - | $51,297 |
| Apr-18 2026 | $0.021373 | $0.021373 | $0.021668 | $0.021592 | - | $51,297 |
| Apr-17 2026 | $0.021592 | $0.021381 | $0.021592 | $0.021381 | - | $51,821 |
| Apr-16 2026 | $0.021381 | $0.021077 | $0.021381 | $0.021077 | $2 | $51,315 |
| Apr-15 2026 | $0.021077 | $0.020771 | $0.021077 | $0.020771 | - | $50,585 |
| Apr-14 2026 | $0.020771 | $0.020563 | $0.021107 | $0.020563 | - | $49,852 |
| Apr-13 2026 | $0.020563 | $0.020244 | $0.020628 | $0.02034 | - | $49,354 |
| Apr-12 2026 | $0.02034 | $0.02034 | $0.02034 | $0.02034 | - | $48,818 |
| Apr-11 2026 | $0.02034 | $0.02034 | $0.02034 | $0.02034 | - | $48,818 |