Market Cap $2.78T
1.92%
Volume 24h $193.39B
-22.92%
BTC % 49.7%
-0.24%
ETH % 15.37%
0.45%
Coins
26.158
+27
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.238815 | $0.23507 | $0.241228 | $0.241228 | $33,813 | $573,156 |
Mar-27 2024 | $0.24366 | $0.236383 | $0.275095 | $0.241285 | $74,667 | $584,785 |
Mar-26 2024 | $0.241829 | $0.231617 | $0.244499 | $0.241767 | $33,418 | $580,390 |
Mar-25 2024 | $0.234786 | $0.225624 | $0.247949 | $0.230617 | $29,013 | $563,487 |
Mar-24 2024 | $0.228458 | $0.221618 | $0.228845 | $0.227362 | $32,704 | $548,301 |
Mar-23 2024 | $0.23205 | $0.224948 | $0.232472 | $0.225817 | $31,171 | $556,921 |
Mar-22 2024 | $0.226367 | $0.221597 | $0.241962 | $0.241962 | $33,205 | $543,282 |
Mar-21 2024 | $0.239881 | $0.237832 | $0.247593 | $0.238559 | $32,431 | $575,716 |
Mar-20 2024 | $0.239092 | $0.212899 | $0.240749 | $0.22204 | $31,316 | $573,822 |
Mar-19 2024 | $0.2211 | $0.2211 | $0.240231 | $0.238571 | $30,866 | $530,642 |
Mar-18 2024 | $0.237356 | $0.236686 | $0.252492 | $0.252492 | $29,941 | $569,656 |
Mar-17 2024 | $0.250814 | $0.238721 | $0.254055 | $0.245279 | $31,013 | $601,954 |
Mar-16 2024 | $0.247211 | $0.241004 | $0.256586 | $0.241588 | $34,721 | $593,309 |
Mar-15 2024 | $0.241267 | $0.228084 | $0.273652 | $0.269752 | $34,427 | $579,043 |
Mar-14 2024 | $0.269555 | $0.24521 | $0.282706 | $0.266591 | $36,658 | $646,933 |