Market Cap $2.78T 1.92%
Volume 24h $193.39B -22.92%
BTC % 49.7% -0.24%
ETH % 15.37% 0.45%
Coins 26.158 +27
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $0.238815 $0.23507 $0.241228 $0.241228 $33,813 $573,156
Mar-27 2024 $0.24366 $0.236383 $0.275095 $0.241285 $74,667 $584,785
Mar-26 2024 $0.241829 $0.231617 $0.244499 $0.241767 $33,418 $580,390
Mar-25 2024 $0.234786 $0.225624 $0.247949 $0.230617 $29,013 $563,487
Mar-24 2024 $0.228458 $0.221618 $0.228845 $0.227362 $32,704 $548,301
Mar-23 2024 $0.23205 $0.224948 $0.232472 $0.225817 $31,171 $556,921
Mar-22 2024 $0.226367 $0.221597 $0.241962 $0.241962 $33,205 $543,282
Mar-21 2024 $0.239881 $0.237832 $0.247593 $0.238559 $32,431 $575,716
Mar-20 2024 $0.239092 $0.212899 $0.240749 $0.22204 $31,316 $573,822
Mar-19 2024 $0.2211 $0.2211 $0.240231 $0.238571 $30,866 $530,642
Mar-18 2024 $0.237356 $0.236686 $0.252492 $0.252492 $29,941 $569,656
Mar-17 2024 $0.250814 $0.238721 $0.254055 $0.245279 $31,013 $601,954
Mar-16 2024 $0.247211 $0.241004 $0.256586 $0.241588 $34,721 $593,309
Mar-15 2024 $0.241267 $0.228084 $0.273652 $0.269752 $34,427 $579,043
Mar-14 2024 $0.269555 $0.24521 $0.282706 $0.266591 $36,658 $646,933

Historical and market price analysis of CyberFi Token (CFi), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1227 days, from day 11-18-2020.