시가총액 $2.77T
-1.21%
볼륨 24시간 $130.55B
-51.43%
BTC % 56.56%
0.07%
ETH % 9.5%
-0.52%
코인
34.639
+1
거래소
885
마지막 업데이트
2 의사록 전에
CyberFi Token (CFi) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.020904 | $0.020904 | $0.020904 | $0.020904 | - | $50,171 |
| May-07 2026 | $0.020904 | $0.020904 | $0.020904 | $0.020904 | - | $50,171 |
| May-06 2026 | $0.020904 | $0.020904 | $0.020904 | $0.020904 | - | $50,171 |
| May-05 2026 | $0.020904 | $0.020904 | $0.020904 | $0.020904 | - | $50,171 |
| May-04 2026 | $0.020904 | $0.020904 | $0.020904 | $0.020904 | - | $50,171 |
| May-03 2026 | $0.020904 | $0.020904 | $0.020904 | $0.020904 | - | $50,171 |
| May-02 2026 | $0.020904 | $0.020904 | $0.021476 | $0.021476 | - | $50,171 |
| May-01 2026 | $0.021476 | $0.021476 | $0.021476 | $0.021476 | - | $51,544 |
| Apr-30 2026 | $0.021476 | $0.021476 | $0.021476 | $0.021476 | - | $51,544 |
| Apr-29 2026 | $0.021476 | $0.021476 | $0.021476 | $0.021476 | - | $51,544 |
| Apr-28 2026 | $0.021476 | $0.021476 | $0.021476 | $0.021476 | - | $51,544 |
| Apr-27 2026 | $0.021476 | $0.021476 | $0.021476 | $0.021476 | - | $51,544 |
| Apr-26 2026 | $0.021476 | $0.021476 | $0.021832 | $0.021832 | - | $51,544 |
| Apr-25 2026 | $0.021832 | $0.021832 | $0.021832 | $0.021832 | - | $52,397 |
| Apr-24 2026 | $0.021832 | $0.021832 | $0.021832 | $0.021832 | - | $52,397 |