Cap Mercato $2.83T
-0.32%
Volume 24o $186.82B
5.09%
BTC % 56.47%
-0.39%
ETH % 9.66%
0.51%
Monete
34.626
+10
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Charli3
3501
C3
|
$0.008542 | - | - | 4.71% |
30g
16.89%
60g
-21.67%
90g
-21.51%
|
Open $0.00854215
Min. $0.00854215
Mass. $0.00854215
|
$0 - | $60.88K |
|
||
| 3502 |
Landshare
3502
LAND
|
$0.011379 | -0.69% | -12.63% | -59.64% |
30g
-92.93%
60g
-93.2%
90g
-93.62%
|
Open $0.012914
Min. $0.011378
Mass. $0.018385
|
$31.08K 2.73M LAND | $60.79K |
|
||
| 3503 |
Mind AI
3503
MA
|
$0.000155 | -5.76% | 11.23% | 13.02% |
30g
34.24%
60g
29.77%
90g
1.6%
|
Open $0.00013774
Min. $0.00013763
Mass. $0.00028168
|
$22.97K 147.96M MA | $60.60K |
|
||
| 3504 |
Redwire Tokenized Stock (Ondo)
3504
RDWon
|
$11.26 | -1.78% | -1.4% | 18.9% |
30g
14.61%
60g
22.09%
90g
22.09%
|
Open $11.25
Min. $11.02
Mass. $11.78
|
$666.80K 59.20K RDWon | $60.54K |
|
||
| 3505 |
O3 Swap
3505
O3
|
$0.001062 | - | 0.82% | -0.35% |
30g
8.37%
60g
-5.06%
90g
-5.65%
|
Open $0.00106302
Min. $0.0010533
Mass. $0.00106401
|
- - | $60.35K |
|
||
| 3506 |
Defina Finance
3506
FINA
|
$0.000617 | -0.02% | 0.16% | -1.25% |
30g
-0.64%
60g
-17.33%
90g
-1.44%
|
Open $0.00061647
Min. $0.00061595
Mass. $0.00062223
|
$23.00 38.37K FINA | $60.28K |
|
||
| 3507 |
BitBoost
3507
BBT
|
$0.004647 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00464605
Min. $0.00464605
Mass. $0.00464743
|
$0 - | $60.23K |
|
||
| 3508 |
vEmpire DDAO
3508
VEMP
|
$0.000120 | - | -8.26% | -7.35% |
30g
3.42%
60g
-29.45%
90g
-45.19%
|
Open $0.00013054
Min. $0.00011976
Mass. $0.00013194
|
$2.67K 22.31M VEMP | $59.88K |
|
||
| 3509 | $38.79 | 2.09% | -1.42% | 3.14% |
30g
8.84%
60g
10.73%
90g
10.27%
|
Open $39.20
Min. $36.72
Mass. $41.39
|
$5.60K 144.00 FIGRon | $59.77K |
|
|||
| 3510 |
Satoshi Island
3510
STC
|
$0.004401 | - | - | - |
30g
-
60g
-
90g
-3.64%
|
Open $0.0044011
Min. $0.0044011
Mass. $0.0044011
|
- - | $59.76K |
|
||
| 3511 |
Dexlab
3511
XLAB
|
$0.00000017 | -1.65% | -4.31% | -8.13% |
30g
-30.48%
60g
-38.87%
90g
-47.27%
|
Open $0.000000171
Min. $0.000000169
Mass. $0.000000177
|
$168.75K 998.50B XLAB | $59.55K |
|
||
| 3512 |
Quantum Computing Tokenized Stock (Ondo)
3512
QUBTon
|
$11.20 | 0.41% | -3.05% | 9.62% |
30g
56.95%
60g
55.54%
90g
55.54%
|
Open $12.08
Min. $10.91
Mass. $12.17
|
$17.72K 1.58K QUBTon | $59.47K |
|
||
| 3513 |
Vulpe Finance
3513
VULPEFI
|
$0.000879 | -0.04% | -0.03% | -1.08% |
30g
-12.67%
60g
-15.52%
90g
-19.13%
|
Open $0.00087926
Min. $0.00087894
Mass. $0.00087931
|
$2.00 2.29K VULPEFI | $59.44K |
|
||
| 3514 |
Avocado DAO Token
3514
AVG
|
$0.002331 | - | - | - |
30g
-
60g
-
90g
-24.43%
|
Open $0.00233051
Min. $0.00233051
Mass. $0.00233051
|
- - | $59.35K |
|
||
| 3515 |
WayGuide
3515
WAY
|
$0.000593 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00061346
Min. $0.00059304
Mass. $0.00061346
|
$0 - | $59.33K |
|
||
| 3516 |
CatDog
3516
CATDOG
|
$0.00000059 | -0.5% | -2.25% | 5.13% |
30g
1.43%
60g
-6.34%
90g
-2.86%
|
Open $0.000000607
Min. $0.000000592
Mass. $0.000000623
|
$155.00 263.18M CATDOG | $59.21K |
|
||
| 3517 |
Donut
3517
DONUT
|
$0.000491 | - | 7.61% | 4.37% |
30g
-58.31%
60g
-59.94%
90g
-55.46%
|
Open $0.00045602
Min. $0.00045602
Mass. $0.00049741
|
$10.00 - | $59.06K |
|
||
| 3518 |
Bunicorn
3518
BUNI
|
$0.002103 | - | - | -1.19% |
30g
1.37%
60g
-3.04%
90g
-27.7%
|
Open $0.0029959
Min. $0.0029959
Mass. $0.0029959
|
$9.00 - | $58.99K |
|
||
| 3519 |
Databot
3519
DATA
|
$0.000064 | - | - | -5.11% |
30g
-5.15%
60g
-11.15%
90g
-11%
|
Open $0.00006386
Min. $0.00006386
Mass. $0.00006386
|
- - | $58.49K |
|
||
| 3520 |
Motocoin
3520
MOTO
|
$0.002274 | - | - | - |
30g
6.62%
60g
27.3%
90g
27.3%
|
Open $0.00227398
Min. $0.00227398
Mass. $0.00227398
|
$0 - | $58.12K |
|
||
| 3521 |
Dfyn Network
3521
DFYN
|
$0.000337 | - | -0.23% | -0.96% |
30g
2.9%
60g
-18.18%
90g
-61.22%
|
Open $0.00033848
Min. $0.00033709
Mass. $0.00034045
|
$0 - | $57.94K |
|
||
| 3522 |
NFTrade
3522
NFTD
|
$0.001761 | - | - | -0.85% |
30g
-
60g
0.06%
90g
-1.07%
|
Open $0.00176112
Min. $0.0017603
Mass. $0.0017729
|
- - | $57.66K |
|
||
| 3523 |
Govi
3523
GOVI
|
$0.001793 | - | - | -10.33% |
30g
-13.9%
60g
-24.23%
90g
-20.3%
|
Open $0.00179293
Min. $0.00179293
Mass. $0.00179293
|
$33.00 - | $57.37K |
|
||
| 3524 |
AgriDex
3524
AGRI
|
$0.000202 | 1.88% | 8.77% | 10.14% |
30g
-13.74%
60g
-92.56%
90g
-95.39%
|
Open $0.00017896
Min. $0.00017896
Mass. $0.00020191
|
$121.00 600.59K AGRI | $57.34K |
|
||
| 3525 |
Script Network
3525
SCPT
|
$0.000084 | - | 2.47% | -35.54% |
30g
-43.57%
60g
-28.91%
90g
-73.47%
|
Open $0.00008207
Min. $0.00008207
Mass. $0.00008459
|
- - | $57.26K |
|
||
| 3526 |
Renta Network
3526
RENTA
|
$0.000125 | 0.14% | -10.39% | -20.63% |
30g
-31.95%
60g
-92.62%
90g
-95%
|
Open $0.00013954
Min. $0.00011981
Mass. $0.00020076
|
$344.00 2.75M RENTA | $57.00K |
|
||
| 3527 |
Manifold Finance
3527
FOLD
|
$0.034055 | - | - | -5.11% |
30g
-73.4%
60g
-85.33%
90g
-94.5%
|
Open $0.025138
Min. $0.025138
Mass. $0.025138
|
$2.00 - | $56.70K |
|
||
| 3528 |
Kurrent
3528
KURT
|
$0.000722 | - | - | - |
30g
-
60g
-18.75%
90g
-18.75%
|
Open $0.00072213
Min. $0.00072213
Mass. $0.00072213
|
$0 - | $56.53K |
|
||
| 3529 |
Akuma Inu
3529
$AKUMA
|
$0.00000008 | - | 1.93% | 2.09% |
30g
43.12%
60g
78.15%
90g
90%
|
Open $0.000000084
Min. $0.000000082
Mass. $0.0000000849
|
$63.00 756.13M $AKUMA | $56.28K |
|
||
| 3530 |
GhibliCZ
3530
GHIBLI
|
$0.000065 | - | 2.25% | -9.01% |
30g
-82.75%
60g
-81.78%
90g
-84.42%
|
Open $0.00006468
Min. $0.00006397
Mass. $0.00006669
|
- - | $55.98K |
|
||
| 3531 |
Force Protocol
3531
FOR
|
$0.000070 | - | 1.1% | 2.49% |
30g
-94.77%
60g
111.92%
90g
-75.57%
|
Open $0.00006963
Min. $0.00006955
Mass. $0.00007055
|
- - | $55.91K |
|
||
| 3532 |
analoS
3532
ANALOS
|
$0.00000068 | -0.22% | -7.5% | 2.82% |
30g
11.22%
60g
-13.87%
90g
-30.72%
|
Open $0.000000732
Min. $0.000000677
Mass. $0.000000736
|
$936.00 1.38B ANALOS | $55.61K |
|
||
| 3533 |
Qpay
3533
QPAY
|
$0.000056 | 3.56% | -2.63% | -10.99% |
30g
-9.65%
60g
-11.01%
90g
-37.48%
|
Open $0.0000586
Min. $0.00005363
Mass. $0.00006079
|
$1.54K 27.70M QPAY | $55.55K |
|
||
| 3534 |
BigBear.ai Holdings Tokenized Stock (Ondo)
3534
BBAIon
|
$4.29 | -0.18% | 3.76% | -0.9% |
30g
28.02%
60g
9.12%
90g
-4.2%
|
Open $4.1486
Min. $4.0852
Mass. $4.2958
|
$816.68K 190.47K BBAIon | $54.99K |
|
||
| 3535 | $18.74 | -0.17% | -0.37% | 3.97% |
30g
8.22%
60g
9.39%
90g
32.5%
|
Open $18.81
Min. $18.73
Mass. $18.89
|
$67.00 3.00 PDBCon | $54.91K |
|
|||
| 3536 |
Mint Club
3536
MINT
|
$0.00000013 | - | 4.92% | 9.14% |
30g
25.24%
60g
-7.57%
90g
0.52%
|
Open $0.000000129
Min. $0.000000125
Mass. $0.000000131
|
- - | $54.63K |
|
||
| 3537 |
OIN Finance
3537
OIN
|
$0.001656 | - | - | -33.34% |
30g
-69.62%
60g
-73.84%
90g
-73.99%
|
Open $0.00123983
Min. $0.00123983
Mass. $0.00123983
|
$1.00 - | $54.57K |
|
||
| 3538 |
Bitcoin Second Chance
3538
BITCOINSECON2
|
$0.002589 | - | -0.01% | -20.38% |
30g
-45.95%
60g
-65.02%
90g
116.73%
|
Open $0.00255129
Min. $0.00255129
Mass. $0.00265739
|
- - | $54.37K |
|
||
| 3539 |
BabyUnicorn
3539
BABYU
|
$0.000054 | - | 1.84% | 15.81% |
30g
-18.51%
60g
-11.29%
90g
16.79%
|
Open $0.00005335
Min. $0.00005335
Mass. $0.00005441
|
- - | $54.33K |
|
||
| 3540 |
Baby BitCoin
3540
BABYBTC
|
$0.000054 | -0.65% | -3.07% | 5.89% |
30g
8.28%
60g
2.42%
90g
21.32%
|
Open $0.00005617
Min. $0.00005405
Mass. $0.00005657
|
$23.00 434.43K BABYBTC | $54.06K |
|
||
| 3541 |
The Coop Network
3541
GMD
|
$0.000254 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00025381
Min. $0.00025381
Mass. $0.00025381
|
- - | $54.04K |
|
||
| 3542 |
Pepemon Pepeballs
3542
PPBLZ
|
$3.86 | - | - | 0.57% |
30g
39.1%
60g
29.28%
90g
6.72%
|
Open $24.10
Min. $24.10
Mass. $24.10
|
$9.00 - | $54.01K |
|
||
| 3543 |
BitMark
3543
BTMK
|
$0.004841 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00484124
Min. $0.00484124
Mass. $0.00484124
|
$2.00 - | $54.00K |
|
||
| 3544 |
Freeport-McMoRan Tokenized Stock (Ondo)
3544
FCXon
|
$67.87 | -0.94% | 4.21% | 11.54% |
30g
-0.3%
60g
25.65%
90g
25.65%
|
Open $63.90
Min. $63.53
Mass. $68.51
|
$715.89K 10.55K FCXon | $53.98K |
|
||
| 3545 |
adToken
3545
ADT
|
$0.000068 | -0.07% | 0.09% | -1.23% |
30g
-2.09%
60g
-
90g
-71.42%
|
Open $0.00024235
Min. $0.0002423
Mass. $0.00024298
|
$3.00 - | $53.94K |
|
||
| 3546 |
TRUST AI
3546
TRT
|
$0.014193 | 4.41% | -22.83% | -45.18% |
30g
-65.47%
60g
-88.77%
90g
-89.92%
|
Open $0.016893
Min. $0.013592
Mass. $0.018396
|
$348.00 24.55K TRT | $53.93K |
|
||
| 3547 |
ARMOR
3547
ARMOR
|
$0.000226 | - | - | - |
30g
0.02%
60g
-5.91%
90g
-14.08%
|
Open $0.00222203
Min. $0.00222203
Mass. $0.00222203
|
$19.00 - | $53.71K |
|
||
| 3548 |
XRPayNet
3548
XRPAYNET
|
$0.00000945 | - | 12.35% | 3.13% |
30g
112.68%
60g
50.88%
90g
38.79%
|
Open $0.000008406
Min. $0.000008406
Mass. $0.00001008
|
$137.00 14.51M XRPAYNET | $53.02K |
|
||
| 3549 |
ETHERLAND
3549
ELAND
|
$0.001362 | - | 22.21% | 204.25% |
30g
246.5%
60g
155.81%
90g
157.37%
|
Open $0.00109661
Min. $0.00109661
Mass. $0.00138679
|
$61.00 - | $52.66K |
|
||
| 3550 |
Refereum
3550
RFR
|
$0.000010 | - | 0.06% | -51.23% |
30g
-51.23%
60g
-72.01%
90g
-63.26%
|
Open $0.00001043
Min. $0.00001043
Mass. $0.00001045
|
$12.00 - | $52.27K |
|
34.626 Valute monitorate - Pagina
71 di 693
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.