Cap Mercato $2.44T
-1.5%
Volume 24o $142.72B
-59.05%
BTC % 51.44%
0%
ETH % 15.03%
0.06%
Monete
26.701
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Partisia Blockchain
3501
MPC
|
$0.268792 | 0.26% | -2.15% | -16.17% |
30g -50.86%
60g 168.77%
90g 168.77%
|
Open $0.273022
Min. $0.267064
Mass. $0.28101
|
$668.22K 2.49M MPC | - |
|
|
| 3502 |
Zephyr Protocol
3502
ZEPH
|
$9.34 | 0.74% | -2.3% | -28.47% |
30g -50.9%
60g -61.11%
90g -34.43%
|
Open $9.339
Min. $9.269
Mass. $9.854
|
$668.14K 71.55K ZEPH | - |
|
|
| 3503 |
Morpheus Labs
3503
MIND
|
$0.004048 | 0.55% | -0.71% | -1.27% |
30g -35.64%
60g 5.74%
90g 55.37%
|
Open $0.00409441
Min. $0.00402586
Mass. $0.00454659
|
$667.14K 164.80M MIND | - |
|
|
| 3504 |
Book of Meow
3504
BOMEOW
|
$0.004350 | 1.4% | -4.77% | 19.9% |
30g -72.89%
60g -72.89%
90g -72.89%
|
Open $0.00466909
Min. $0.00409492
Mass. $0.00466909
|
$663.53K 152.53M BOMEOW | - |
|
|
| 3505 |
CashBackPro
3505
CBPRO
|
$6.59 | 4.71% | -6.66% | -35.57% |
30g -60.43%
60g -10.13%
90g -22.58%
|
Open $7.110
Min. $6.181
Mass. $7.110
|
$659.28K 100.06K CBPRO | - |
|
|
| 3506 |
Abble
3506
AABL
|
$0.007451 | -4.66% | -16.84% | -7.47% |
30g -13.87%
60g -13.87%
90g -13.87%
|
Open $0.0090554
Min. $0.00745079
Mass. $0.0090554
|
$658.99K 88.45M AABL | - |
|
|
| 3507 |
WW3
3507
WW3
|
$0.000728 | -6.69% | -43.58% | -25.17% |
30g -25.17%
60g -25.17%
90g -25.17%
|
Open $0.0014355
Min. $0.00071241
Mass. $0.0014355
|
$657.67K 903.99M WW3 | - |
|
|
| 3508 |
Arbi pepe
3508
PEPE
|
$0.00000513 | 0.35% | -0.72% | -12.89% |
30g -37.35%
60g 297.13%
90g 461.21%
|
Open $0.000005176
Min. $0.000005055
Mass. $0.000005255
|
$657.45K 128.13B PEPE | - |
|
|
| 3509 |
Monkey
3509
MONKEY
|
$0.0000000010 | -2.38% | 21.51% | 29.64% |
30g 89.69%
60g 7.49%
90g 7.49%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$654.31K 654.31T MONKEY | - |
|
|
| 3510 |
Angle Protocol
3510
AGEUR
|
$1.0590 | 0.02% | 0.03% | -0.13% |
30g -2.43%
60g -1.78%
90g -2.86%
|
Open $1.0593
Min. $1.0558
Mass. $1.0595
|
$653.37K 616.95K AGEUR | - |
|
|
| 3511 |
Brett
3511
BRETT
|
$0.083295 | -0.11% | -3.34% | 24.04% |
30g 24.04%
60g 24.04%
90g 24.04%
|
Open $0.085047
Min. $0.073551
Mass. $0.086423
|
$652.90K 7.84M BRETT | - |
|
|
| 3512 |
ROND
3512
ROND
|
$0.003170 | -0.15% | -0.16% | 5.05% |
30g -4.53%
60g 5.09%
90g 27.32%
|
Open $0.00314909
Min. $0.00311528
Mass. $0.00320263
|
$649.00K 204.72M ROND | - |
|
|
| 3513 |
Humans.ai
3513
HEART
|
$0.029268 | -0.02% | -4.75% | 20.97% |
30g -25.23%
60g 107.75%
90g 187.72%
|
Open $0.030769
Min. $0.029267
Mass. $0.030769
|
$644.74K 22.03M HEART | - |
|
|
| 3514 |
Digital Asset Rights Token
3514
DAR
|
$0.006822 | 1.42% | 64.68% | 4.31% |
30g 68.81%
60g 68.81%
90g 68.81%
|
Open $0.00400686
Min. $0.00400686
Mass. $0.00687527
|
$639.12K 93.69M DAR | - |
|
|
| 3515 |
CPCoin
3515
CPCOIN
|
$0.205942 | -0.2% | 0.06% | -4.27% |
30g -32.39%
60g 2.25%
90g 53.3%
|
Open $0.207152
Min. $0.204307
Mass. $0.208027
|
$638.53K 3.10M CPCOIN | - |
|
|
| 3516 |
GoSleep
3516
ZZZ
|
$0.101845 | 0.12% | -2.05% | -3.32% |
30g -3.91%
60g -4.93%
90g -10.96%
|
Open $0.103519
Min. $0.101288
Mass. $0.10471
|
$633.86K 6.22M ZZZ | - |
|
|
| 3517 |
CHONKY
3517
CHONKY
|
$0.000029 | -0.04% | -3.32% | -31.19% |
30g 10.71%
60g 148.37%
90g 75.29%
|
Open $0.0000294
Min. $0.0000289
Mass. $0.00003212
|
$630.15K 21.58B CHONKY | - |
|
|
| 3518 |
FUTUREXCRYPTO
3518
FXCRT
|
$1.52 | 0.12% | 1.4% | 14.49% |
30g 59.97%
60g 132.26%
90g 114.76%
|
Open $1.4976
Min. $1.4976
Mass. $1.5197
|
$629.70K 414.35K FXCRT | - |
|
|
| 3519 |
Inscribe
3519
INS
|
$0.215319 | 0.29% | -11.4% | -22.79% |
30g -17.23%
60g -60.47%
90g -66.95%
|
Open $0.240355
Min. $0.213986
Mass. $0.249874
|
$627.98K 2.92M INS | - |
|
|
| 3520 |
Paribu Net
3520
PRB
|
$0.452508 | 1.3% | 2.92% | -0.24% |
30g 18.14%
60g 15.57%
90g 16.11%
|
Open $0.440053
Min. $0.43574
Mass. $0.452508
|
$624.79K 1.38M PRB | - |
|
|
| 3521 |
DegenDuckRace
3521
$QUACK
|
$0.000433 | -1.54% | 40.96% | -46.14% |
30g 30.95%
60g 101.94%
90g 61.85%
|
Open $0.00030833
Min. $0.00030833
Mass. $0.0004393
|
$621.01K 1.44B $QUACK | - |
|
|
| 3522 |
Fluidity
3522
FUSDC
|
$1.0001 | 0.01% | 0.02% | 0.01% |
30g -0.03%
60g 0.02%
90g 0.16%
|
Open $1.0000
Min. $0.9975
Mass. $1.0002
|
$614.56K 614.50K FUSDC | - |
|
|
| 3523 |
Memetic / PepeCoin
3523
MEME
|
$0.026343 | -0.01% | -0.32% | -18.29% |
30g -28.41%
60g -3.78%
90g 2.41%
|
Open $0.026498
Min. $0.025773
Mass. $0.026498
|
$613.18K 23.28M MEME | - |
|
|
| 3524 |
Vector
3524
VEC
|
$12.77 | -0.11% | -7.11% | -24.39% |
30g -29.03%
60g -51.94%
90g -73.11%
|
Open $13.83
Min. $12.76
Mass. $13.83
|
$612.45K 47.96K VEC | - |
|
|
| 3525 |
Shuffle
3525
SHFL
|
$0.252354 | -0.02% | -7.88% | -17.34% |
30g -53.71%
60g -53.35%
90g -53.35%
|
Open $0.248531
Min. $0.248531
Mass. $0.271577
|
$610.71K 2.42M SHFL | - |
|
|
| 3526 |
Reach
3526
REACH
|
$0.059764 | -1.24% | 7.44% | -5.7% |
30g -13.28%
60g -38.15%
90g -6.25%
|
Open $0.05662
Min. $0.055931
Mass. $0.063769
|
$610.01K 10.21M REACH | - |
|
|
| 3527 |
Ten Best Coins
3527
TBC
|
$6,754.08 | 0.32% | -1.8% | -5.31% |
30g -5.27%
60g 21.3%
90g 51.76%
|
Open $6,849.27
Min. $6,712.00
Mass. $6,869.56
|
$609.77K 90.00 TBC | - |
|
|
| 3528 |
DarkShield
3528
DKS
|
$0.000251 | 4.64% | 4.19% | 6.35% |
30g -32.87%
60g -22.57%
90g -25.42%
|
Open $0.00023805
Min. $0.00023681
Mass. $0.00025074
|
$608.64K 2.43B DKS | - |
|
|
| 3529 |
AxonDAO Governance Token
3529
AXGT
|
$0.290258 | -0.12% | 9.78% | -18.15% |
30g -63.45%
60g 312.18%
90g 312.18%
|
Open $0.280981
Min. $0.259611
Mass. $0.293525
|
$607.53K 2.09M AXGT | - |
|
|
| 3530 |
Cajutel
3530
CAJ
|
$0.784369 | 30.33% | 25.77% | 21.69% |
30g 29.82%
60g -2.45%
90g 5.49%
|
Open $0.606514
Min. $0.598092
Mass. $1.4284
|
$607.09K 773.99K CAJ | - |
|
|
| 3531 |
Pixie
3531
PIX
|
$0.000216 | 2.4% | 4.44% | -2.43% |
30g 9.82%
60g -22.19%
90g -31.45%
|
Open $0.00020969
Min. $0.00020307
Mass. $0.00021614
|
$605.77K 2.80B PIX | - |
|
|
| 3532 |
Sommelier
3532
SOMM
|
$0.110781 | 0.03% | 1.86% | -15.19% |
30g -41.13%
60g -49.37%
90g -48%
|
Open $0.106888
Min. $0.106888
Mass. $0.1123
|
$604.28K 5.45M SOMM | - |
|
|
| 3533 |
Wolf Wif
3533
BALLZ
|
$0.007213 | -6.37% | -20.38% | -10.89% |
30g -84.84%
60g -58.45%
90g -58.45%
|
Open $0.00883895
Min. $0.00721279
Mass. $0.00904039
|
$602.60K 83.55M BALLZ | - |
|
|
| 3534 |
Gorilla In A Coupe
3534
GIAC
|
$0.0000000030 | -0.27% | 5.19% | -50.44% |
30g -81.01%
60g -87.06%
90g -87.06%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000004
|
$602.23K 200.74T GIAC | - |
|
|
| 3535 |
Geegoopuzzle
3535
GGP
|
$2.29 | 0.51% | 1.85% | 17.87% |
30g 49.75%
60g 59.24%
90g 33.73%
|
Open $2.2140
Min. $2.2140
Mass. $2.2920
|
$601.21K 262.71K GGP | - |
|
|
| 3536 |
LinqAI
3536
LNQ
|
$0.136969 | 0.55% | -7.28% | -5.16% |
30g -11.92%
60g -11.92%
90g -11.92%
|
Open $0.132035
Min. $0.131796
Mass. $0.138578
|
$600.68K 4.39M LNQ | - |
|
|
| 3537 |
Sanko GameCorp
3537
DMT
|
$85.34 | -0.06% | 4.62% | 15.16% |
30g 120.87%
60g 269.4%
90g 517.16%
|
Open $81.12
Min. $80.02
Mass. $88.62
|
$599.42K 7.02K DMT | - |
|
|
| 3538 |
Medifakt
3538
FAKT
|
$0.003539 | -0.21% | -1.73% | -8.79% |
30g -30.52%
60g -47.81%
90g -47.25%
|
Open $0.00358544
Min. $0.00353031
Mass. $0.00358851
|
$598.90K 169.25M FAKT | - |
|
|
| 3539 |
Good Games Guild
3539
GGG
|
$0.080060 | 0.52% | -8.82% | -10.04% |
30g -45.4%
60g -34.71%
90g -45.51%
|
Open $0.083432
Min. $0.079575
Mass. $0.088539
|
$595.19K 7.43M GGG | - |
|
|
| 3540 |
Edu3Labs
3540
NFE
|
$0.119172 | 7.83% | -2.97% | -19.16% |
30g -60.54%
60g 16.53%
90g 16.53%
|
Open $0.116096
Min. $0.110514
Mass. $0.119172
|
$593.66K 4.98M NFE | - |
|
|
| 3541 |
CorgiAI
3541
CORGIAI
|
$0.001769 | 0.04% | -2.8% | -13.23% |
30g -42.91%
60g 5.08%
90g 0.19%
|
Open $0.00175509
Min. $0.00175493
Mass. $0.00181607
|
$593.51K 335.42M CORGIAI | - |
|
|
| 3542 |
Mar3 AI
3542
MAR3
|
$0.007576 | -0.12% | 7.89% | 6.87% |
30g -47.88%
60g 2.64%
90g 5.25%
|
Open $0.00686848
Min. $0.00686848
Mass. $0.00822205
|
$592.57K 78.21M MAR3 | - |
|
|
| 3543 |
Bitkub Coin
3543
KUB
|
$1.98 | -0.35% | -0.1% | -11.07% |
30g -25.76%
60g -17.07%
90g -1.12%
|
Open $1.9871
Min. $1.9573
Mass. $2.0232
|
$590.54K 298.62K KUB | - |
|
|
| 3544 |
Boop
3544
BOOP
|
$0.000231 | 0.92% | -13.81% | -2.96% |
30g -36.35%
60g -36.35%
90g -36.35%
|
Open $0.00024577
Min. $0.00020912
Mass. $0.00027351
|
$587.21K 2.54B BOOP | - |
|
|
| 3545 |
Origin Ether
3545
OETH
|
$3,038.06 | 0.29% | -1.64% | -6.27% |
30g -14.88%
60g 4.18%
90g 22.82%
|
Open $3,093.99
Min. $3,018.21
Mass. $3,093.99
|
$580.01K 190.00 OETH | - |
|
|
| 3546 |
AINN
3546
AINN
|
$1.66 | 3.03% | 0.16% | -21.33% |
30g -13.34%
60g -15.08%
90g 219.03%
|
Open $1.6608
Min. $1.6118
Mass. $1.7545
|
$575.25K 345.50K AINN | - |
|
|
| 3547 |
Ducky City
3547
DCM
|
$0.001240 | -0.4% | -8.07% | -40.01% |
30g -40.56%
60g -40.56%
90g -40.56%
|
Open $0.00135883
Min. $0.00124048
Mass. $0.00135883
|
$571.54K 460.74M DCM | - |
|
|
| 3548 |
Pond0x
3548
PNDC
|
$0.00000025 | 0.17% | 8.12% | 21.63% |
30g -43.62%
60g -60.19%
90g -49.91%
|
Open $0.000000201
Min. $0.000000201
Mass. $0.000000258
|
$569.21K 2.24T PNDC | - |
|
|
| 3549 |
GENIUS TOKEN & NFT COLLECTIONS
3549
GNUS
|
$25.96 | 0.11% | 8.44% | -7.96% |
30g -61.84%
60g -61.84%
90g -61.84%
|
Open $25.53
Min. $25.53
Mass. $27.61
|
$566.83K 21.84K GNUS | - |
|
|
| 3550 |
Wrapped Conflux
3550
WCFX
|
$0.239884 | -0.03% | 1.98% | -10.6% |
30g -44.76%
60g -5.92%
90g 26.84%
|
Open $0.233662
Min. $0.229742
Mass. $0.244857
|
$565.36K 2.36M WCFX | - |
|
26.701 Valute monitorate - Pagina 71 di 535
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.