Cap Mercato $2.75T
-3.01%
Volume 24o $251.89B
8.18%
BTC % 55.78%
-0.17%
ETH % 9.99%
-1.9%
Monete
34.533
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Mambo
3501
MAMBO
|
$0.00000006 | - | -3.43% | 59.47% |
30g
6.81%
60g
16.8%
90g
4.1%
|
Open $0.000000057
Min. $0.000000055
Mass. $0.000000057
|
- - | $55.93K |
|
||
| 3502 |
Sylo
3502
SYLO
|
$0.00000556 | - | -3.78% | -6.69% |
30g
8.08%
60g
-15.84%
90g
0.67%
|
Open $0.000005777
Min. $0.000005509
Mass. $0.000005777
|
$43.00 - | $55.59K |
|
||
| 3503 |
markkacy
3503
KACY
|
$0.000055 | - | -10.25% | -1.1% |
30g
1.27%
60g
-14.45%
90g
-43.28%
|
Open $0.00006207
Min. $0.00005436
Mass. $0.00006207
|
$96.13K 1.73B KACY | $55.44K |
|
||
| 3504 |
SpaceFalcon
3504
FCON
|
$0.00000318 | - | -6.83% | -4.24% |
30g
-14%
60g
4.93%
90g
-28.06%
|
Open $0.000003408
Min. $0.000003123
Mass. $0.000003408
|
- - | $55.33K |
|
||
| 3505 |
Plug Power Tokenized Stock (Ondo)
3505
PLUGon
|
$3.07 | -0.16% | -2.37% | -4.47% |
30g
41.24%
60g
61.36%
90g
27.51%
|
Open $3.1445
Min. $2.9755
Mass. $3.1691
|
$792.55K 258.19K PLUGon | $55.10K |
|
||
| 3506 |
UNKJD / MonkeyBall
3506
MBS
|
$0.000088 | - | - | -47.29% |
30g
-26.49%
60g
2.63%
90g
19.04%
|
Open $0.00008802
Min. $0.00008802
Mass. $0.00008802
|
- - | $55.05K |
|
||
| 3507 |
Mind AI
3507
MA
|
$0.000142 | 1.06% | 10.22% | 19.06% |
30g
-36.36%
60g
22.19%
90g
-48.77%
|
Open $0.00012993
Min. $0.000129
Mass. $0.00014218
|
$1.94K 13.67M MA | $55.51K |
|
||
| 3508 |
Ambios Network
3508
AMBIOS
|
$0.000837 | -0.04% | -3.86% | -3.85% |
30g
-7.78%
60g
-20.39%
90g
-59.47%
|
Open $0.00086883
Min. $0.0008374
Mass. $0.00087106
|
- - | $54.76K |
|
||
| 3509 |
Sator
3509
SAO
|
$0.000996 | 0.23% | 7.71% | 70.8% |
30g
236.48%
60g
353.52%
90g
626.65%
|
Open $0.00092414
Min. $0.00092131
Mass. $0.00099686
|
$2.16K 2.17M SAO | $54.67K |
|
||
| 3510 |
PAID Network
3510
PAID
|
$0.000100 | - | 0.2% | -0.41% |
30g
-18.55%
60g
45.59%
90g
-96.64%
|
Open $0.00009962
Min. $0.00009962
Mass. $0.00009982
|
- - | $54.19K |
|
||
| 3511 |
Everdome
3511
DOME
|
$0.00000284 | -0.31% | 1.1% | 5.59% |
30g
0.9%
60g
-49.58%
90g
-30.26%
|
Open $0.0000028609
Min. $0.000002811
Mass. $0.000002868
|
$51.81K 18.23B DOME | $54.01K |
|
||
| 3512 |
The Coop Network
3512
GMD
|
$0.000254 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00025381
Min. $0.00025381
Mass. $0.00025381
|
- - | $54.04K |
|
||
| 3513 |
Wombat Exchange
3513
WOM
|
$0.000944 | 2.64% | 17.44% | 14.61% |
30g
10.08%
60g
-11.28%
90g
-8.43%
|
Open $0.00080353
Min. $0.00079483
Mass. $0.00094374
|
$5.72K 6.06M WOM | $55.24K |
|
||
| 3514 |
Hokkaidu Inu
3514
HOKK
|
$0.000054 | - | -17.36% | -26.79% |
30g
-6.61%
60g
186.17%
90g
69.3%
|
Open $0.00006504
Min. $0.00005374
Mass. $0.00006504
|
- - | $53.75K |
|
||
| 3515 |
King DAG
3515
KDAG
|
$0.000986 | - | -15.12% | -15.56% |
30g
139.26%
60g
136.25%
90g
64.74%
|
Open $0.00116099
Min. $0.00098573
Mass. $0.00116134
|
$98.50K - | $53.67K |
|
||
| 3516 |
BabyUnicorn
3516
BABYU
|
$0.000054 | - | -1.94% | -13% |
30g
-0.2%
60g
-17.5%
90g
-37.83%
|
Open $0.00005451
Min. $0.00005308
Mass. $0.00005462
|
- - | $53.55K |
|
||
| 3517 |
KIKICat
3517
KIKI
|
$0.000054 | - | 4.79% | 8.56% |
30g
4.1%
60g
-10.94%
90g
-27.57%
|
Open $0.00005106
Min. $0.00005106
Mass. $0.00005438
|
- - | $53.51K |
|
||
| 3518 |
Pepemon Pepeballs
3518
PPBLZ
|
$3.81 | - | - | 0.57% |
30g
39.1%
60g
29.28%
90g
6.72%
|
Open $24.10
Min. $24.10
Mass. $24.10
|
$61.00 - | $53.31K |
|
||
| 3519 |
Razor Network
3519
RAZOR
|
$0.000162 | - | -0.41% | -0.66% |
30g
10.59%
60g
8.99%
90g
-24.65%
|
Open $0.00016382
Min. $0.00016216
Mass. $0.00016382
|
- - | $53.23K |
|
||
| 3520 |
DOGWIFHOOD
3520
WIF
|
$0.000053 | - | 0.84% | -0.85% |
30g
4.82%
60g
8.88%
90g
-14.32%
|
Open $0.00005382
Min. $0.0000528
Mass. $0.00005399
|
- - | $53.20K |
|
||
| 3521 |
ARMOR
3521
ARMOR
|
$0.000223 | - | - | - |
30g
0.02%
60g
-5.91%
90g
-14.08%
|
Open $0.00222203
Min. $0.00222203
Mass. $0.00222203
|
$39.00 - | $52.96K |
|
||
| 3522 |
Aster Dog
3522
ADOG
|
$0.000056 | -0.51% | -15.24% | -22.37% |
30g
-38.13%
60g
-18.69%
90g
-28.06%
|
Open $0.00006712
Min. $0.0000559
Mass. $0.00006712
|
$1.60K 28.47M ADOG | $52.63K |
|
||
| 3523 |
LogX Network
3523
LOGX
|
$0.000053 | 0.13% | 1.74% | 9.99% |
30g
9.86%
60g
-37.74%
90g
-91.8%
|
Open $0.00005177
Min. $0.00005138
Mass. $0.00005256
|
$3.34K 63.50M LOGX | $52.57K |
|
||
| 3524 |
Flying Ketamine Horse
3524
FKH
|
$0.000053 | -0.29% | -2.39% | 0.17% |
30g
-37.42%
60g
-66.91%
90g
-96.74%
|
Open $0.00005307
Min. $0.00005094
Mass. $0.00005446
|
$4.00K 75.56M FKH | $52.20K |
|
||
| 3525 |
analoS
3525
ANALOS
|
$0.00000063 | - | -2.2% | -1.21% |
30g
12.38%
60g
-37.85%
90g
-55.14%
|
Open $0.0000006489
Min. $0.000000634
Mass. $0.0000006489
|
- - | $52.07K |
|
||
| 3526 |
Valentine
3526
VALENTINE
|
$0.000048 | -8.57% | -10.3% | -17.83% |
30g
67.96%
60g
67.03%
90g
139.7%
|
Open $0.00005302
Min. $0.00004755
Mass. $0.00005302
|
$1.22K 25.63M VALENTINE | $47.56K |
|
||
| 3527 |
XO Protocol
3527
XOXO
|
$0.000089 | -4.85% | 5.47% | 9.06% |
30g
3.96%
60g
-57.71%
90g
-62.15%
|
Open $0.00007921
Min. $0.00007921
Mass. $0.00009405
|
$155.29K 1.74B XOXO | $49.44K |
|
||
| 3528 |
Applied Materials Tokenized Stock (Ondo)
3528
AMATon
|
$404.07 | -0.26% | -3.26% | 2.59% |
30g
19.22%
60g
7.46%
90g
15.91%
|
Open $418.16
Min. $400.04
Mass. $418.55
|
$1.17M 2.89K AMATon | $51.69K |
|
||
| 3529 |
CyberFi Token
3529
CFITK
|
$0.021477 | - | - | 0.48% |
30g
-72.67%
60g
-72.6%
90g
-33.21%
|
Open $0.021476
Min. $0.021476
Mass. $0.021476
|
- - | $51.54K |
|
||
| 3530 |
MoonBag
3530
$MBAG
|
$0.00000174 | - | -1.66% | 15.5% |
30g
16.98%
60g
22.94%
90g
32.22%
|
Open $0.000001766
Min. $0.000001737
Mass. $0.000001766
|
- - | $51.34K |
|
||
| 3531 |
Blind Boxes
3531
BLES
|
$0.002810 | - | - | -38.36% |
30g
-63.01%
60g
-70.81%
90g
-63.9%
|
Open $0.00022108
Min. $0.00022108
Mass. $0.00022108
|
$0 - | $51.17K |
|
||
| 3532 |
PulsePad
3532
PLSPAD
|
$0.000320 | 3.96% | -7.94% | -17.15% |
30g
-18.17%
60g
85.84%
90g
74.75%
|
Open $0.00033482
Min. $0.00026772
Mass. $0.00035871
|
$4.70K 14.68M PLSPAD | $53.04K |
|
||
| 3533 |
Valor Token
3533
VALOR
|
$0.001011 | - | - | -30.06% |
30g
-40.07%
60g
-41.92%
90g
-98.94%
|
Open $0.00126572
Min. $0.00126572
Mass. $0.00126572
|
$22.00 - | $50.86K |
|
||
| 3534 |
Meme Ai
3534
MEMEAI
|
$0.000070 | - | - | 0.42% |
30g
8.04%
60g
20.84%
90g
-26.57%
|
Open $0.0000697
Min. $0.0000697
Mass. $0.00006973
|
$17.23K 247.14M MEMEAI | $50.76K |
|
||
| 3535 |
Giggle Panda
3535
GIGL
|
$0.000051 | - | -4.61% | -5.95% |
30g
-85.74%
60g
-94.6%
90g
-97.79%
|
Open $0.00005402
Min. $0.00005075
Mass. $0.00005402
|
- - | $50.75K |
|
||
| 3536 |
retardcoin
3536
RETARD
|
$0.000051 | - | 19.51% | 15.45% |
30g
39.99%
60g
23%
90g
-42.79%
|
Open $0.0000425
Min. $0.00003921
Mass. $0.00005583
|
$12.09K 238.43M RETARD | $50.70K |
|
||
| 3537 |
Opera Tokenized Stock (Ondo)
3537
OPRAon
|
$16.91 | -0.01% | -1.14% | -1.14% |
30g
25.28%
60g
9.54%
90g
21.96%
|
Open $17.10
Min. $16.90
Mass. $17.10
|
$50.29K 2.97K OPRAon | $50.67K |
|
||
| 3538 |
ChainAware.ai
3538
AWARE
|
$0.001374 | - | -0.06% | -1.52% |
30g
-1.1%
60g
21.52%
90g
19.75%
|
Open $0.00137509
Min. $0.00137421
Mass. $0.00137509
|
- - | $50.61K |
|
||
| 3539 |
EasyFi
3539
EZ
|
$0.007922 | - | - | 0.16% |
30g
1.66%
60g
0.3%
90g
-8%
|
Open $0.00137327
Min. $0.00137327
Mass. $0.00137327
|
$24.00 - | $50.49K |
|
||
| 3540 |
PACcoin - PAC Protocol
3540
PAC
|
$0.00000282 | - | - | - |
30g
-70.49%
60g
-53.9%
90g
-28.65%
|
Open $0.0000015009
Min. $0.0000015009
Mass. $0.0000015009
|
$16.00 - | $50.47K |
|
||
| 3541 |
Marscoin
3541
MARS
|
$0.000050 | -0.57% | -7.83% | -3.65% |
30g
32.07%
60g
37.6%
90g
-51.32%
|
Open $0.00005677
Min. $0.0000501
Mass. $0.00005677
|
$551.00 11.00M MARS | $50.18K |
|
||
| 3542 |
Centaur
3542
CNTR
|
$0.000010 | - | - | -1.27% |
30g
12.67%
60g
1.83%
90g
-20.24%
|
Open $0.00001015
Min. $0.00001015
Mass. $0.00001015
|
$4.00 - | $50.08K |
|
||
| 3543 |
Gifto
3543
GFT
|
$0.000022 | - | - | 18.64% |
30g
-88.7%
60g
-45.35%
90g
-74.48%
|
Open $0.00002234
Min. $0.00002234
Mass. $0.00002234
|
$14.00 - | $50.03K |
|
||
| 3544 |
Masa
3544
MASA
|
$0.000041 | 0.17% | -49.65% | -36.72% |
30g
-19.62%
60g
-92.57%
90g
-97.36%
|
Open $0.00007341
Min. $0.00003774
Mass. $0.00009149
|
$47.76K 1.17B MASA | $49.77K |
|
||
| 3545 |
Arista Networks Tokenized Stock (Ondo)
3545
ANETon
|
$172.02 | 0.21% | -3.72% | 2.73% |
30g
41.62%
60g
32.89%
90g
15.91%
|
Open $178.21
Min. $170.46
Mass. $178.63
|
$826.53K 4.80K ANETon | $49.77K |
|
||
| 3546 |
Script Network
3546
SCPT
|
$0.000073 | - | 2.35% | 63.52% |
30g
-55.05%
60g
-51.25%
90g
-85.69%
|
Open $0.00007124
Min. $0.00006809
Mass. $0.00007379
|
- - | $49.65K |
|
||
| 3547 |
Titcoin
3547
TITC
|
$0.000737 | -1.27% | -3.35% | 12.32% |
30g
-
60g
-
90g
-
|
Open $0.00027542
Min. $0.00026256
Mass. $0.00028122
|
$0 - | $49.22K |
|
||
| 3548 |
WaultSwap
3548
WEX
|
$0.00000646 | - | -1.39% | -0.03% |
30g
1.05%
60g
-2.13%
90g
-23.63%
|
Open $0.00000656
Min. $0.000006457
Mass. $0.00000656
|
$1.00 - | $49.12K |
|
||
| 3549 |
Swingby
3549
SWINGBY
|
$0.000055 | - | - | 9.95% |
30g
10.76%
60g
10.76%
90g
10.76%
|
Open $0.00029172
Min. $0.00029172
Mass. $0.00029172
|
$2.00 - | $49.09K |
|
||
| 3550 |
Galaxy Fight Club
3550
GCOIN
|
$0.003407 | 0.03% | 2.13% | -4% |
30g
369.85%
60g
415.79%
90g
373.38%
|
Open $0.00333985
Min. $0.00325123
Mass. $0.00340711
|
$1.69K 496.30K GCOIN | $49.01K |
|
34.533 Valute monitorate - Pagina
71 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.