Cap Mercato $2.82T
1.45%
Volume 24o $232.47B
16.65%
BTC % 55.86%
0.07%
ETH % 10.13%
0.79%
Monete
34.531
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di WaultSwap (WEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000065214 | $0.0000064811 | $0.0000065214 | $0.0000064811 | - | - |
| Apr-25 2026 | $0.0000064811 | $0.0000064811 | $0.0000065258 | $0.0000065258 | - | - |
| Apr-24 2026 | $0.0000065258 | $0.0000065258 | $0.0000065258 | $0.0000065258 | - | - |
| Apr-23 2026 | $0.0000065258 | $0.0000065258 | $0.0000065594 | $0.0000065594 | - | - |
| Apr-22 2026 | $0.0000065594 | $0.0000065317 | $0.0000065847 | $0.0000065317 | - | - |
| Apr-21 2026 | $0.0000065317 | $0.0000064595 | $0.0000065317 | $0.0000064707 | - | - |
| Apr-20 2026 | $0.0000064425 | $0.0000063804 | $0.0000064425 | $0.0000063804 | - | - |
| Apr-19 2026 | $0.0000063804 | $0.0000063804 | $0.0000065363 | $0.0000065363 | - | - |
| Apr-18 2026 | $0.0000065363 | $0.0000065363 | $0.0000066015 | $0.000006599 | - | - |
| Apr-17 2026 | $0.000006599 | $0.0000065389 | $0.000006599 | $0.0000065389 | $3 | - |
| Apr-16 2026 | $0.0000065389 | $0.0000064207 | $0.0000065389 | $0.0000064207 | - | - |
| Apr-15 2026 | $0.0000064207 | $0.0000063762 | $0.0000064267 | $0.0000064267 | - | - |
| Apr-14 2026 | $0.0000064267 | $0.0000063673 | $0.0000064267 | $0.0000063673 | - | - |
| Apr-13 2026 | $0.0000063673 | $0.0000061906 | $0.0000063673 | $0.0000061906 | $7 | - |
| Apr-12 2026 | $0.0000061906 | $0.0000061906 | $0.0000063133 | $0.0000062799 | - | - |