Cap Mercato $2.24T
-0.49%
Volume 24o $56.70B
-21.47%
BTC % 58.7979%
-0.2%
ETH % 10.3922%
0.47%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di WaultSwap (WEX), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di WaultSwap (WEX) in Dollaro USD. Questa tabella mostra 1,823 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000066761 | $0.0000066761 | $0.0000066761 | $0.0000066761 | - | - |
| May-16 2026 | $0.0000066761 | $0.0000066761 | $0.0000068075 | $0.0000068075 | - | - |
| May-15 2026 | $0.0000068075 | $0.0000068075 | $0.0000069424 | $0.0000068945 | - | - |
| May-14 2026 | $0.0000068662 | $0.0000067871 | $0.0000068786 | $0.0000067871 | - | - |
| May-13 2026 | $0.0000067871 | $0.0000067612 | $0.0000069002 | $0.0000067612 | - | - |
| May-12 2026 | $0.0000067612 | $0.0000066763 | $0.0000067965 | $0.0000067965 | - | - |
| May-11 2026 | $0.0000066602 | $0.0000066465 | $0.0000067295 | $0.0000067295 | - | - |
| May-10 2026 | $0.0000067295 | $0.000006611 | $0.0000067295 | $0.000006611 | - | - |
| May-09 2026 | $0.000006611 | $0.000006611 | $0.0000066579 | $0.0000066579 | - | - |
| May-08 2026 | $0.0000066579 | $0.0000065409 | $0.0000066579 | $0.0000065409 | - | - |
| May-07 2026 | $0.0000065409 | $0.0000065409 | $0.0000066704 | $0.0000066265 | $7 | - |
| May-06 2026 | $0.0000066265 | $0.0000064351 | $0.0000067251 | $0.0000064351 | $17 | - |
| May-05 2026 | $0.0000064351 | $0.0000064351 | $0.0000064351 | $0.0000064351 | - | - |
| May-04 2026 | $0.0000064351 | $0.0000063851 | $0.0000065298 | $0.0000063851 | - | - |
| May-03 2026 | $0.0000063851 | $0.0000063702 | $0.0000063851 | $0.0000063702 | - | - |