Cap Mercado $2.83T
1.85%
Volume 24h $224.76B
11.08%
BTC % 55.89%
0.12%
ETH % 10.17%
1.18%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WaultSwap (WEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000064811 | $0.0000064811 | $0.0000065258 | $0.0000065258 | - | - |
| Apr-24 2026 | $0.0000065258 | $0.0000065258 | $0.0000065258 | $0.0000065258 | - | - |
| Apr-23 2026 | $0.0000065258 | $0.0000065258 | $0.0000065594 | $0.0000065594 | - | - |
| Apr-22 2026 | $0.0000065594 | $0.0000065317 | $0.0000065847 | $0.0000065317 | - | - |
| Apr-21 2026 | $0.0000065317 | $0.0000064595 | $0.0000065317 | $0.0000064707 | - | - |
| Apr-20 2026 | $0.0000064425 | $0.0000063804 | $0.0000064425 | $0.0000063804 | - | - |
| Apr-19 2026 | $0.0000063804 | $0.0000063804 | $0.0000065363 | $0.0000065363 | - | - |
| Apr-18 2026 | $0.0000065363 | $0.0000065363 | $0.0000066015 | $0.000006599 | - | - |
| Apr-17 2026 | $0.000006599 | $0.0000065389 | $0.000006599 | $0.0000065389 | $3 | - |
| Apr-16 2026 | $0.0000065389 | $0.0000064207 | $0.0000065389 | $0.0000064207 | - | - |
| Apr-15 2026 | $0.0000064207 | $0.0000063762 | $0.0000064267 | $0.0000064267 | - | - |
| Apr-14 2026 | $0.0000064267 | $0.0000063673 | $0.0000064267 | $0.0000063673 | - | - |
| Apr-13 2026 | $0.0000063673 | $0.0000061906 | $0.0000063673 | $0.0000061906 | $7 | - |
| Apr-12 2026 | $0.0000061906 | $0.0000061906 | $0.0000063133 | $0.0000062799 | - | - |
| Apr-11 2026 | $0.0000062799 | $0.0000062799 | $0.0000063086 | $0.0000063086 | - | - |