Рыночная кепка $2.76T
-1.32%
Объем 24h $130.90B
-48.66%
BTC % 56.52%
-0.07%
ETH % 9.51%
-0.63%
Монеты
34.639
+1
Биржи
885
Последнее обновление
1 минут тому назад
WaultSwap (WEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0000068075 | $0.0000068075 | $0.0000069424 | $0.0000068945 | - | - |
| May-14 2026 | $0.0000068662 | $0.0000067871 | $0.0000068786 | $0.0000067871 | - | - |
| May-13 2026 | $0.0000067871 | $0.0000067612 | $0.0000069002 | $0.0000067612 | - | - |
| May-12 2026 | $0.0000067612 | $0.0000066763 | $0.0000067965 | $0.0000067965 | - | - |
| May-11 2026 | $0.0000066602 | $0.0000066465 | $0.0000067295 | $0.0000067295 | - | - |
| May-10 2026 | $0.0000067295 | $0.000006611 | $0.0000067295 | $0.000006611 | - | - |
| May-09 2026 | $0.000006611 | $0.000006611 | $0.0000066579 | $0.0000066579 | - | - |
| May-08 2026 | $0.0000066579 | $0.0000065409 | $0.0000066579 | $0.0000065409 | - | - |
| May-07 2026 | $0.0000065409 | $0.0000065409 | $0.0000066704 | $0.0000066265 | $7 | - |
| May-06 2026 | $0.0000066265 | $0.0000064351 | $0.0000067251 | $0.0000064351 | $17 | - |
| May-05 2026 | $0.0000064351 | $0.0000064351 | $0.0000064351 | $0.0000064351 | - | - |
| May-04 2026 | $0.0000064351 | $0.0000063851 | $0.0000065298 | $0.0000063851 | - | - |
| May-03 2026 | $0.0000063851 | $0.0000063702 | $0.0000063851 | $0.0000063702 | - | - |
| May-02 2026 | $0.0000063702 | $0.0000063702 | $0.0000063702 | $0.0000063702 | - | - |
| May-01 2026 | $0.0000063752 | $0.0000063752 | $0.0000063752 | $0.0000063752 | - | - |