Рыночная кепка $2.81T
1.16%
Объем 24h $213.07B
4.55%
BTC % 55.87%
0.17%
ETH % 10.13%
0.88%
Монеты
34.531
Биржи
885
Последнее обновление
2 минут тому назад
WaultSwap (WEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000064811 | $0.0000064811 | $0.0000065258 | $0.0000065258 | - | - |
| Apr-24 2026 | $0.0000065258 | $0.0000065258 | $0.0000065258 | $0.0000065258 | - | - |
| Apr-23 2026 | $0.0000065258 | $0.0000065258 | $0.0000065594 | $0.0000065594 | - | - |
| Apr-22 2026 | $0.0000065594 | $0.0000065317 | $0.0000065847 | $0.0000065317 | - | - |
| Apr-21 2026 | $0.0000065317 | $0.0000064595 | $0.0000065317 | $0.0000064707 | - | - |
| Apr-20 2026 | $0.0000064425 | $0.0000063804 | $0.0000064425 | $0.0000063804 | - | - |
| Apr-19 2026 | $0.0000063804 | $0.0000063804 | $0.0000065363 | $0.0000065363 | - | - |
| Apr-18 2026 | $0.0000065363 | $0.0000065363 | $0.0000066015 | $0.000006599 | - | - |
| Apr-17 2026 | $0.000006599 | $0.0000065389 | $0.000006599 | $0.0000065389 | $3 | - |
| Apr-16 2026 | $0.0000065389 | $0.0000064207 | $0.0000065389 | $0.0000064207 | - | - |
| Apr-15 2026 | $0.0000064207 | $0.0000063762 | $0.0000064267 | $0.0000064267 | - | - |
| Apr-14 2026 | $0.0000064267 | $0.0000063673 | $0.0000064267 | $0.0000063673 | - | - |
| Apr-13 2026 | $0.0000063673 | $0.0000061906 | $0.0000063673 | $0.0000061906 | $7 | - |
| Apr-12 2026 | $0.0000061906 | $0.0000061906 | $0.0000063133 | $0.0000062799 | - | - |
| Apr-11 2026 | $0.0000062799 | $0.0000062799 | $0.0000063086 | $0.0000063086 | - | - |