Рыночная кепка $2.49T
0.83%
Объем 24h $102.42B
-22.92%
BTC % 50.2%
-1.19%
ETH % 15.99%
3.37%
Монеты
26.864
+5
Биржи
885
Последнее обновление
1 минут тому назад
WaultSwap (WEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00001382 | $0.00001382 | $0.00001423 | $0.00001423 | $13,675 | - |
| Apr-25 2024 | $0.00001429 | $0.00001386 | $0.00001429 | $0.00001386 | $14,119 | - |
| Apr-24 2024 | $0.00001386 | $0.00001386 | $0.00001432 | $0.00001419 | $12,226 | - |
| Apr-23 2024 | $0.00001421 | $0.00001402 | $0.00001424 | $0.00001424 | $13,702 | - |
| Apr-22 2024 | $0.00001424 | $0.00001366 | $0.00001424 | $0.00001366 | $11,169 | - |
| Apr-21 2024 | $0.00001365 | $0.00001353 | $0.00001371 | $0.00001353 | $13,487 | - |
| Apr-20 2024 | $0.00001353 | $0.00001314 | $0.00001354 | $0.00001325 | $13,293 | - |
| Apr-19 2024 | $0.00001325 | $0.00001259 | $0.00001334 | $0.00001305 | $15,789 | - |
| Apr-18 2024 | $0.00001302 | $0.00001266 | $0.00001302 | $0.00001279 | $18,959 | - |
| Apr-17 2024 | $0.00001279 | $0.00001245 | $0.00001301 | $0.00001282 | $13,904 | - |
| Apr-16 2024 | $0.00001282 | $0.00001258 | $0.0000133 | $0.0000133 | $13,758 | - |
| Apr-15 2024 | $0.0000133 | $0.00001314 | $0.00001375 | $0.00001351 | $13,256 | - |
| Apr-14 2024 | $0.00001339 | $0.00001284 | $0.00001348 | $0.00001346 | $10,380 | - |
| Apr-13 2024 | $0.00001346 | $0.00001266 | $0.00001406 | $0.00001369 | $11,804 | - |
| Apr-12 2024 | $0.00001369 | $0.00001369 | $0.0000146 | $0.00001408 | $12,134 | - |