Cap Mercado $2.58T
0.8%
Volumen 24h $67.57B
2.58%
BTC % 60.0297%
0.08%
ETH % 9.904%
0.13%
Monedas
34.665
Exchanges
883
En vivo
Precios Históricos de WaultSwap (WEX), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de WaultSwap (WEX) en Dólar USD. Esta tabla muestra 1,823 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000066761 | $0.0000066761 | $0.0000066761 | $0.0000066761 | - | - |
| May-16 2026 | $0.0000066761 | $0.0000066761 | $0.0000068075 | $0.0000068075 | - | - |
| May-15 2026 | $0.0000068075 | $0.0000068075 | $0.0000069424 | $0.0000068945 | - | - |
| May-14 2026 | $0.0000068662 | $0.0000067871 | $0.0000068786 | $0.0000067871 | - | - |
| May-13 2026 | $0.0000067871 | $0.0000067612 | $0.0000069002 | $0.0000067612 | - | - |
| May-12 2026 | $0.0000067612 | $0.0000066763 | $0.0000067965 | $0.0000067965 | - | - |
| May-11 2026 | $0.0000066602 | $0.0000066465 | $0.0000067295 | $0.0000067295 | - | - |
| May-10 2026 | $0.0000067295 | $0.000006611 | $0.0000067295 | $0.000006611 | - | - |
| May-09 2026 | $0.000006611 | $0.000006611 | $0.0000066579 | $0.0000066579 | - | - |
| May-08 2026 | $0.0000066579 | $0.0000065409 | $0.0000066579 | $0.0000065409 | - | - |
| May-07 2026 | $0.0000065409 | $0.0000065409 | $0.0000066704 | $0.0000066265 | $7 | - |
| May-06 2026 | $0.0000066265 | $0.0000064351 | $0.0000067251 | $0.0000064351 | $17 | - |
| May-05 2026 | $0.0000064351 | $0.0000064351 | $0.0000064351 | $0.0000064351 | - | - |
| May-04 2026 | $0.0000064351 | $0.0000063851 | $0.0000065298 | $0.0000063851 | - | - |
| May-03 2026 | $0.0000063851 | $0.0000063702 | $0.0000063851 | $0.0000063702 | - | - |