Cap Mercado $2.79T
1.94%
Volumen 24h $202.39B
-14.22%
BTC % 49.81%
0.3%
ETH % 15.29%
-0.78%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00001435 | $0.0000143 | $0.0000144 | $0.0000144 | $23,754 | - |
Mar-26 2024 | $0.0000144 | $0.00001422 | $0.00001484 | $0.00001472 | $22,039 | - |
Mar-25 2024 | $0.00001472 | $0.00001433 | $0.00001472 | $0.00001438 | $19,933 | - |
Mar-24 2024 | $0.00001431 | $0.00001364 | $0.00001431 | $0.00001384 | $25,040 | - |
Mar-23 2024 | $0.00001384 | $0.0000134 | $0.00001401 | $0.00001341 | $24,791 | - |
Mar-22 2024 | $0.00001341 | $0.00001331 | $0.00001426 | $0.00001364 | $24,272 | - |
Mar-21 2024 | $0.00001364 | $0.00001326 | $0.00001445 | $0.00001363 | $24,765 | - |
Mar-20 2024 | $0.00001363 | $0.00001285 | $0.00001363 | $0.00001325 | $18,747 | - |
Mar-19 2024 | $0.00001325 | $0.00001298 | $0.00001384 | $0.00001384 | $23,930 | - |
Mar-18 2024 | $0.00001384 | $0.0000136 | $0.00001425 | $0.00001386 | $24,317 | - |
Mar-17 2024 | $0.0000144 | $0.0000136 | $0.00001448 | $0.00001421 | $25,321 | - |
Mar-16 2024 | $0.00001421 | $0.00001386 | $0.00002291 | $0.00002291 | $17,017 | - |
Mar-15 2024 | $0.00002202 | $0.00002101 | $0.00002214 | $0.0000217 | $23,829 | - |
Mar-14 2024 | $0.00002167 | $0.00002102 | $0.00002266 | $0.00002121 | $26,351 | - |
Mar-13 2024 | $0.00002116 | $0.00001208 | $0.00002116 | $0.00001208 | $27,652 | - |