Cap Mercado $2.79T 1.94%
Volumen 24h $202.39B -14.22%
BTC % 49.81% 0.3%
ETH % 15.29% -0.78%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00001435 $0.0000143 $0.0000144 $0.0000144 $23,754 -
Mar-26 2024 $0.0000144 $0.00001422 $0.00001484 $0.00001472 $22,039 -
Mar-25 2024 $0.00001472 $0.00001433 $0.00001472 $0.00001438 $19,933 -
Mar-24 2024 $0.00001431 $0.00001364 $0.00001431 $0.00001384 $25,040 -
Mar-23 2024 $0.00001384 $0.0000134 $0.00001401 $0.00001341 $24,791 -
Mar-22 2024 $0.00001341 $0.00001331 $0.00001426 $0.00001364 $24,272 -
Mar-21 2024 $0.00001364 $0.00001326 $0.00001445 $0.00001363 $24,765 -
Mar-20 2024 $0.00001363 $0.00001285 $0.00001363 $0.00001325 $18,747 -
Mar-19 2024 $0.00001325 $0.00001298 $0.00001384 $0.00001384 $23,930 -
Mar-18 2024 $0.00001384 $0.0000136 $0.00001425 $0.00001386 $24,317 -
Mar-17 2024 $0.0000144 $0.0000136 $0.00001448 $0.00001421 $25,321 -
Mar-16 2024 $0.00001421 $0.00001386 $0.00002291 $0.00002291 $17,017 -
Mar-15 2024 $0.00002202 $0.00002101 $0.00002214 $0.0000217 $23,829 -
Mar-14 2024 $0.00002167 $0.00002102 $0.00002266 $0.00002121 $26,351 -
Mar-13 2024 $0.00002116 $0.00001208 $0.00002116 $0.00001208 $27,652 -

Análisis de precios históricos y de mercado de WaultSwap (WEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1042 días, desde el día 22-05-2021.