Cap Marché $2.77T
-1.3%
Volume 24h $131.81B
-42.76%
BTC % 56.52%
0%
ETH % 9.52%
-0.73%
Monnaies
34.639
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de WaultSwap (WEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000066761 | $0.0000066761 | $0.0000068075 | $0.0000068075 | - | - |
| May-15 2026 | $0.0000068075 | $0.0000068075 | $0.0000069424 | $0.0000068945 | - | - |
| May-14 2026 | $0.0000068662 | $0.0000067871 | $0.0000068786 | $0.0000067871 | - | - |
| May-13 2026 | $0.0000067871 | $0.0000067612 | $0.0000069002 | $0.0000067612 | - | - |
| May-12 2026 | $0.0000067612 | $0.0000066763 | $0.0000067965 | $0.0000067965 | - | - |
| May-11 2026 | $0.0000066602 | $0.0000066465 | $0.0000067295 | $0.0000067295 | - | - |
| May-10 2026 | $0.0000067295 | $0.000006611 | $0.0000067295 | $0.000006611 | - | - |
| May-09 2026 | $0.000006611 | $0.000006611 | $0.0000066579 | $0.0000066579 | - | - |
| May-08 2026 | $0.0000066579 | $0.0000065409 | $0.0000066579 | $0.0000065409 | - | - |
| May-07 2026 | $0.0000065409 | $0.0000065409 | $0.0000066704 | $0.0000066265 | $7 | - |
| May-06 2026 | $0.0000066265 | $0.0000064351 | $0.0000067251 | $0.0000064351 | $17 | - |
| May-05 2026 | $0.0000064351 | $0.0000064351 | $0.0000064351 | $0.0000064351 | - | - |
| May-04 2026 | $0.0000064351 | $0.0000063851 | $0.0000065298 | $0.0000063851 | - | - |
| May-03 2026 | $0.0000063851 | $0.0000063702 | $0.0000063851 | $0.0000063702 | - | - |
| May-02 2026 | $0.0000063702 | $0.0000063702 | $0.0000063702 | $0.0000063702 | - | - |