時価総額 $2.59T
1.15%
ボリューム24h $66.75B
-0.12%
BTC % 59.9938%
0.06%
ETH % 9.91042%
0.17%
硬貨
34.665
取引所
883
ライブ
WaultSwap (WEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
WaultSwap (WEX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,823 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000066761 | $0.0000066761 | $0.0000066761 | $0.0000066761 | - | - |
| May-16 2026 | $0.0000066761 | $0.0000066761 | $0.0000068075 | $0.0000068075 | - | - |
| May-15 2026 | $0.0000068075 | $0.0000068075 | $0.0000069424 | $0.0000068945 | - | - |
| May-14 2026 | $0.0000068662 | $0.0000067871 | $0.0000068786 | $0.0000067871 | - | - |
| May-13 2026 | $0.0000067871 | $0.0000067612 | $0.0000069002 | $0.0000067612 | - | - |
| May-12 2026 | $0.0000067612 | $0.0000066763 | $0.0000067965 | $0.0000067965 | - | - |
| May-11 2026 | $0.0000066602 | $0.0000066465 | $0.0000067295 | $0.0000067295 | - | - |
| May-10 2026 | $0.0000067295 | $0.000006611 | $0.0000067295 | $0.000006611 | - | - |
| May-09 2026 | $0.000006611 | $0.000006611 | $0.0000066579 | $0.0000066579 | - | - |
| May-08 2026 | $0.0000066579 | $0.0000065409 | $0.0000066579 | $0.0000065409 | - | - |
| May-07 2026 | $0.0000065409 | $0.0000065409 | $0.0000066704 | $0.0000066265 | $7 | - |
| May-06 2026 | $0.0000066265 | $0.0000064351 | $0.0000067251 | $0.0000064351 | $17 | - |
| May-05 2026 | $0.0000064351 | $0.0000064351 | $0.0000064351 | $0.0000064351 | - | - |
| May-04 2026 | $0.0000064351 | $0.0000063851 | $0.0000065298 | $0.0000063851 | - | - |
| May-03 2026 | $0.0000063851 | $0.0000063702 | $0.0000063851 | $0.0000063702 | - | - |