Cap Mercato $2.59T
0.6%
Volume 24o $139.35B
-1.81%
BTC % 50.75%
-0.57%
ETH % 15.24%
1.9%
Monete
26.776
+35
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Shadow Node
3551
SVPN
|
$0.015087 | -6.07% | -13.98% | 13.32% |
30g -32.41%
60g -32.41%
90g -32.41%
|
Open $0.016936
Min. $0.014514
Mass. $0.01754
|
$665.63K 44.12M SVPN | - |
|
|
| 3552 |
Ton Raffles
3552
RAFF
|
$0.754565 | 0.67% | -10.75% | -32.7% |
30g -37.09%
60g 13.48%
90g 13.48%
|
Open $0.830806
Min. $0.716759
Mass. $0.845507
|
$664.31K 880.39K RAFF | - |
|
|
| 3553 |
NeuralAI
3553
NEURAL
|
$1.4766 | -1.12% | -13.6% | 90.23% |
30g 49.62%
60g 49.62%
90g 49.62%
|
Open $1.2580
Min. $1.2580
Mass. $1.7090
|
$655.44K 443.88K NEURAL | - |
|
|
| 3554 |
Speedy
3554
SPEEDY
|
$0.00000991 | 1.03% | 1.01% | -56.24% |
30g -61.88%
60g -61.88%
90g -61.88%
|
Open $0.000008677
Min. $0.000008673
Mass. $0.00001155
|
$651.71K 65.75B SPEEDY | - |
|
|
| 3555 |
Starly
3555
$STARLY
|
$0.003125 | 0.13% | -2.12% | -3.63% |
30g -43.56%
60g -46.31%
90g -39.25%
|
Open $0.00322187
Min. $0.00311717
Mass. $0.00354658
|
$648.83K 207.61M $STARLY | - |
|
|
| 3556 |
DegenDuckRace
3556
$QUACK
|
$0.000881 | 15.98% | 132.59% | 81.89% |
30g 148.03%
60g 129.68%
90g 249.05%
|
Open $0.00034918
Min. $0.00034918
Mass. $0.00088058
|
$647.55K 735.37M $QUACK | - |
|
|
| 3557 |
Chappyz
3557
CHAPZ
|
$0.002965 | -0.55% | -2.15% | -6.92% |
30g -41.12%
60g -12.48%
90g 54.01%
|
Open $0.00303004
Min. $0.00295808
Mass. $0.00307017
|
$645.71K 217.78M CHAPZ | - |
|
|
| 3558 |
WadzPay Token
3558
WTK
|
$0.039520 | 0.1% | 4.26% | 45.3% |
30g 33.39%
60g 42.47%
90g 62.36%
|
Open $0.037484
Min. $0.033688
Mass. $0.03952
|
$643.41K 16.28M WTK | - |
|
|
| 3559 |
OrangeDX
3559
O4DX
|
$0.091605 | -0.95% | -8.25% | -10.64% |
30g -22.6%
60g -22.6%
90g -22.6%
|
Open $0.105348
Min. $0.091604
Mass. $0.105348
|
$640.89K 7.00M O4DX | - |
|
|
| 3560 |
Kabosu Inu
3560
KABOSUINU
|
$0.000011 | 0.74% | -6.91% | 69.35% |
30g 101.58%
60g 867.44%
90g 1913.58%
|
Open $0.00001091
Min. $0.00001024
Mass. $0.0000137
|
$640.83K 56.87B KABOSUINU | - |
|
|
| 3561 |
sudoswap
3561
SUDO
|
$0.161212 | -0.31% | -1.47% | -6.23% |
30g -25.46%
60g -14.81%
90g -35.68%
|
Open $0.163561
Min. $0.160175
Mass. $0.167155
|
$631.36K 3.92M SUDO | - |
|
|
| 3562 |
SpacePi (ETH)
3562
SPACEPI
|
$0.0000000100 | 0.76% | -1.79% | -0.58% |
30g -48.86%
60g -50.19%
90g 63.99%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
|
$629.68K 62.97T SPACEPI | - |
|
|
| 3563 |
Cajutel
3563
CAJ
|
$0.698051 | 6.34% | 12.81% | 16.27% |
30g 13.83%
60g 13.53%
90g -11.42%
|
Open $0.637734
Min. $0.599252
Mass. $0.698051
|
$627.48K 898.90K CAJ | - |
|
|
| 3564 |
AsMatch
3564
ASM
|
$0.220207 | -0.09% | -8.86% | 14.44% |
30g 40.53%
60g -53.85%
90g -60.24%
|
Open $0.246557
Min. $0.220207
Mass. $0.256817
|
$626.06K 2.84M ASM | - |
|
|
| 3565 |
PolyAlpha Finance
3565
ALPHA
|
$0.126655 | 1.02% | 1.1% | 12.72% |
30g -20.84%
60g -1.14%
90g 34.89%
|
Open $0.123248
Min. $0.122746
Mass. $0.126655
|
$625.15K 4.94M ALPHA | - |
|
|
| 3566 |
Velar
3566
VELAR
|
$0.200661 | -0.73% | -9.9% | 0.83% |
30g -31.72%
60g -31.72%
90g -31.72%
|
Open $0.228157
Min. $0.200179
Mass. $0.228157
|
$623.13K 3.11M VELAR | - |
|
|
| 3567 |
blue on base
3567
$BLUE
|
$0.00000149 | 0.2% | -6.65% | 4.34% |
30g -4.24%
60g -4.24%
90g -4.24%
|
Open $0.000001608
Min. $0.000001481
Mass. $0.000001623
|
$621.54K 417.98B $BLUE | - |
|
|
| 3568 |
GoSleep
3568
ZZZ
|
$0.108783 | 0.11% | 0.27% | 10.94% |
30g 5.54%
60g 4.52%
90g -2.88%
|
Open $0.107598
Min. $0.107594
Mass. $0.109061
|
$620.87K 5.71M ZZZ | - |
|
|
| 3569 |
Devomon
3569
EVO
|
$0.004537 | -0.53% | -8.4% | -4.76% |
30g -38.86%
60g -30.46%
90g -30.46%
|
Open $0.00497739
Min. $0.00444412
Mass. $0.00500486
|
$614.36K 135.43M EVO | - |
|
|
| 3570 |
Mazze
3570
MAZZE
|
$0.006616 | -1.11% | -17.4% | -5.66% |
30g 217.23%
60g 255.57%
90g 255.57%
|
Open $0.00719503
Min. $0.00581801
Mass. $0.00800988
|
$608.83K 92.03M MAZZE | - |
|
|
| 3571 |
dogwifhat
3571
DOGWIFHAT
|
$0.036229 | -0.83% | -1.54% | 18.89% |
30g -15.14%
60g 296.07%
90g 21.01%
|
Open $0.036323
Min. $0.031827
Mass. $0.037332
|
$608.39K 16.79M DOGWIFHAT | - |
|
|
| 3572 |
PEPEBRC
3572
PEPEBRC
|
$0.247554 | 1.35% | -7.03% | -64.34% |
30g 63.15%
60g 181.63%
90g 203.62%
|
Open $0.279613
Min. $0.241276
Mass. $0.284978
|
$608.26K 2.46M PEPEBRC | - |
|
|
| 3573 |
CANTO
3573
CANTO
|
$0.169950 | -0.59% | -9.43% | 0.73% |
30g -52.13%
60g 23.96%
90g -37.09%
|
Open $0.185483
Min. $0.169893
Mass. $0.188008
|
$605.44K 3.56M CANTO | - |
|
|
| 3574 |
Hydraverse
3574
HDV
|
$0.000303 | 0.63% | 8.37% | 56.98% |
30g 35.01%
60g -11.25%
90g -26.11%
|
Open $0.00034679
Min. $0.00027951
Mass. $0.00062942
|
$604.69K 1.99B HDV | - |
|
|
| 3575 |
EthXY
3575
SEXY
|
$0.987735 | 1.14% | 19.61% | 0.12% |
30g -43.18%
60g 295.69%
90g 217.14%
|
Open $0.723362
Min. $0.723362
Mass. $0.989708
|
$601.69K 609.16K SEXY | - |
|
|
| 3576 |
SAFE(AnWang)
3576
SAFE
|
$2.42 | 0.26% | 2.59% | 10.31% |
30g 4.97%
60g -24.39%
90g -33.85%
|
Open $2.3507
Min. $2.3043
Mass. $2.5781
|
$601.29K 248.51K SAFE | - |
|
|
| 3577 |
GUAC
3577
GUAC
|
$0.00000029 | 0.36% | -1.88% | 9.47% |
30g -7.58%
60g 28.85%
90g 30.78%
|
Open $0.000000298
Min. $0.000000286
Mass. $0.0000003
|
$601.27K 2.07T GUAC | - |
|
|
| 3578 |
Nova
3578
NOVA
|
$0.00000011 | -0.28% | -37.76% | 96.81% |
30g -28.5%
60g 405.25%
90g 518.86%
|
Open $0.00000016
Min. $0.000000106
Mass. $0.000000214
|
$600.99K 5.67T NOVA | - |
|
|
| 3579 |
Chinu
3579
CHINU
|
$0.001286 | 0.74% | -6.82% | -2.45% |
30g -50.27%
60g 138.28%
90g -71.9%
|
Open $0.00136374
Min. $0.00126856
Mass. $0.00138005
|
$600.45K 466.98M CHINU | - |
|
|
| 3580 |
Bitkub Coin
3580
KUB
|
$2.11 | 0.12% | -0.01% | 4.02% |
30g -20.54%
60g -9.56%
90g 5.81%
|
Open $2.1036
Min. $2.0917
Mass. $2.1293
|
$597.77K 283.59K KUB | - |
|
|
| 3581 |
HAY
3581
HAY
|
$0.985379 | - | -0.46% | 1.36% |
30g 0.57%
60g -0.7%
90g -1.46%
|
Open $0.99
Min. $0.985379
Mass. $0.99
|
$593.98K 602.79K HAY | - |
|
|
| 3582 |
Index Cooperative
3582
INDEX
|
$4.31 | 0.45% | 1.42% | -2.49% |
30g -22.89%
60g 24.17%
90g 22.51%
|
Open $4.2193
Min. $4.2193
Mass. $4.3699
|
$593.22K 137.64K INDEX | - |
|
|
| 3583 |
PYRIN
3583
PYI
|
$0.055304 | 4.11% | -15.49% | -23.16% |
30g -73.21%
60g 62.8%
90g 136.2%
|
Open $0.06606
Min. $0.052126
Mass. $0.066777
|
$592.34K 10.71M PYI | - |
|
|
| 3584 |
QUACK
3584
QUACK
|
$0.000950 | 23.13% | 142.98% | 88.06% |
30g -12.78%
60g -12.78%
90g -12.78%
|
Open $0.00035978
Min. $0.00035978
Mass. $0.00094988
|
$591.70K 622.92M QUACK | - |
|
|
| 3585 |
Kelp Earned Points
3585
KEP
|
$0.143709 | -0.02% | 12.31% | -5.39% |
30g 15.61%
60g 14.5%
90g 14.5%
|
Open $0.128704
Min. $0.116114
Mass. $0.145453
|
$591.43K 4.12M KEP | - |
|
|
| 3586 |
DarkShield
3586
DKS
|
$0.000258 | -1.05% | -1.62% | 20.51% |
30g -27.42%
60g -15.92%
90g -36.72%
|
Open $0.00026007
Min. $0.00025562
Mass. $0.00026322
|
$591.35K 2.29B DKS | - |
|
|
| 3587 |
SubQuery Network
3587
SQT
|
$0.037540 | -0.08% | -5.01% | 54.37% |
30g 67.02%
60g 145.36%
90g 145.36%
|
Open $0.040791
Min. $0.036613
Mass. $0.040791
|
$588.86K 15.69M SQT | - |
|
|
| 3588 |
Vow
3588
VOW
|
$0.808870 | -0.18% | 10.4% | 50.2% |
30g 123.13%
60g 92.83%
90g 86.07%
|
Open $0.739361
Min. $0.731062
Mass. $0.824944
|
$579.60K 716.55K VOW | - |
|
|
| 3589 |
DORK LORD
3589
DORKL
|
$0.000848 | 1.35% | -9.38% | 36.6% |
30g 12.71%
60g 36.97%
90g 19.04%
|
Open $0.00095574
Min. $0.00083205
Mass. $0.00096476
|
$578.96K 682.87M DORKL | - |
|
|
| 3590 |
Smart Reward Token
3590
SRT
|
$0.000036 | -1.44% | -6.48% | 12.14% |
30g -12.06%
60g 24.4%
90g 25.95%
|
Open $0.0000352
Min. $0.00003485
Mass. $0.00003866
|
$578.90K 16.01B SRT | - |
|
|
| 3591 |
PacMoon
3591
PAC
|
$0.070118 | 0.49% | -6.79% | 1.18% |
30g -8.44%
60g -8.44%
90g -8.44%
|
Open $0.080571
Min. $0.065941
Mass. $0.080571
|
$578.83K 8.26M PAC | - |
|
|
| 3592 |
Ethlas
3592
ELS
|
$0.446029 | 0.27% | 2.7% | 25.6% |
30g 10.33%
60g 257.7%
90g 451.44%
|
Open $0.416193
Min. $0.416193
Mass. $0.446028
|
$578.09K 1.30M ELS | - |
|
|
| 3593 |
SIX
3593
SIX
|
$0.031540 | -0.19% | -0.47% | 2.56% |
30g -20.34%
60g -11.09%
90g -0.13%
|
Open $0.031479
Min. $0.030861
Mass. $0.03238
|
$576.91K 18.29M SIX | - |
|
|
| 3594 |
FUTUREXCRYPTO
3594
FXCRT
|
$1.2353 | - | 1.73% | -14.02% |
30g 26.27%
60g 80.58%
90g 135.59%
|
Open $1.2130
Min. $1.2127
Mass. $1.2355
|
$576.58K 466.74K FXCRT | - |
|
|
| 3595 |
Payslink
3595
PAYS
|
$0.035895 | 0.01% | -1.17% | -10.84% |
30g -33.12%
60g 34.79%
90g -22.81%
|
Open $0.037092
Min. $0.035828
Mass. $0.037092
|
$574.92K 16.02M PAYS | - |
|
|
| 3596 |
Milady Wif Hat
3596
LADYF
|
$0.000026 | 1% | -0.1% | 19.32% |
30g -31.72%
60g -70.72%
90g -70.72%
|
Open $0.00002523
Min. $0.00002305
Mass. $0.00002605
|
$572.20K 22.34B LADYF | - |
|
|
| 3597 |
ZEDXION
3597
ZEDXION
|
$0.235284 | -0.21% | -0.04% | 4.71% |
30g -2.16%
60g 6.39%
90g 35.68%
|
Open $0.234121
Min. $0.233165
Mass. $0.236242
|
$567.92K 2.41M ZEDXION | - |
|
|
| 3598 |
Bretts Dog
3598
BROGG
|
$1.1264 | -8% | -29.68% | -45.19% |
30g 221.73%
60g 221.73%
90g 221.73%
|
Open $1.8925
Min. $1.1264
Mass. $1.8925
|
$567.26K 503.58K BROGG | - |
|
|
| 3599 |
Sommelier
3599
SOMM
|
$0.110079 | 0.12% | -0.53% | 2.88% |
30g -34.82%
60g -45.25%
90g -44.23%
|
Open $0.111097
Min. $0.108288
Mass. $0.11221
|
$563.53K 5.12M SOMM | - |
|
|
| 3600 |
STON.fi
3600
STON
|
$23.60 | 0.53% | -10.32% | -12.47% |
30g 26.49%
60g 786.87%
90g 590.15%
|
Open $25.75
Min. $23.18
Mass. $26.36
|
$563.40K 23.87K STON | - |
|
26.776 Valute monitorate - Pagina 72 di 536
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.