Cap Mercato $2.76T
-1.27%
Volume 24o $255.24B
6.12%
BTC % 55.81%
-0.01%
ETH % 10.01%
-0.4%
Monete
34.534
+3
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Worlds First Memecoin
3551
LOLCOIN
|
$0.000048 | -1.48% | -5.15% | -12.75% |
30g
-36.4%
60g
-51.34%
90g
-58.12%
|
Open $0.00005388
Min. $0.00004784
Mass. $0.00005388
|
$196.00 4.10M LOLCOIN | $47.82K |
|
||
| 3552 |
Doge Base
3552
DOGEBASE
|
$0.000048 | - | -1.78% | -4.49% |
30g
26.34%
60g
48.19%
90g
-2.82%
|
Open $0.00004878
Min. $0.00004697
Mass. $0.00004878
|
- - | $47.68K |
|
||
| 3553 |
Font
3553
FONT
|
$0.097750 | - | - | 0.62% |
30g
-8.8%
60g
-38.52%
90g
-39.36%
|
Open $0.097473
Min. $0.097473
Mass. $0.097473
|
$9.00 - | $47.63K |
|
||
| 3554 |
Valentine
3554
VALENTINE
|
$0.000048 | - | -10.3% | -8.69% |
30g
67.96%
60g
67.03%
90g
129.38%
|
Open $0.00005302
Min. $0.00004755
Mass. $0.00005302
|
- - | $47.56K |
|
||
| 3555 |
FaraLand
3555
FARA
|
$0.002065 | - | -2.44% | -1.49% |
30g
-0.6%
60g
-1.18%
90g
-32.8%
|
Open $0.00211622
Min. $0.00206457
Mass. $0.00211622
|
- - | $47.34K |
|
||
| 3556 |
Pickle Finance
3556
PICKLE
|
$0.024797 | - | - | 3.2% |
30g
18%
60g
8.92%
90g
-27.43%
|
Open $0.024796
Min. $0.024796
Mass. $0.024796
|
$39.00 - | $47.31K |
|
||
| 3557 |
ArQmA
3557
ARQ
|
$0.002765 | - | 60.89% | 60.89% |
30g
60.89%
60g
60.89%
90g
60.89%
|
Open $0.02099
Min. $0.02099
Mass. $0.02099
|
$79.00 - | $47.22K |
|
||
| 3558 |
Hosico
3558
HOSICO
|
$0.000047 | -0.28% | -0.65% | 2.63% |
30g
4.23%
60g
-86.08%
90g
-94.11%
|
Open $0.00004868
Min. $0.0000459
Mass. $0.00004868
|
$14.61K 310.08M HOSICO | $47.12K |
|
||
| 3559 |
XCAD Network
3559
XCAD
|
$0.000242 | - | -3.41% | -13.68% |
30g
-83.71%
60g
-86.06%
90g
-88.83%
|
Open $0.00027595
Min. $0.00024169
Mass. $0.00027595
|
- - | $47.12K |
|
||
| 3560 |
UX Chain / Umee
3560
UX
|
$0.000012 | 1.4% | -54.61% | 1.48% |
30g
-88.72%
60g
-78%
90g
-82.49%
|
Open $0.00002667
Min. $0.00001166
Mass. $0.00002667
|
$267.00 22.66M UX | $47.11K |
|
||
| 3561 |
Cyclone Protocol
3561
CYCP
|
$1.79 | - | - | -1.76% |
30g
-9.93%
60g
-9.9%
90g
-40.68%
|
Open $1.7889
Min. $1.7889
Mass. $1.7889
|
- - | $47.02K |
|
||
| 3562 |
Ubex
3562
UBEX
|
$0.000014 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00001419
Min. $0.00001419
Mass. $0.00001419
|
$0 - | $46.95K |
|
||
| 3563 |
Evil Coin
3563
EVIL
|
$0.001459 | - | - | - |
30g
-28.93%
60g
-28.93%
90g
-19.47%
|
Open $0.00145935
Min. $0.00145935
Mass. $0.00145935
|
$0 - | $46.79K |
|
||
| 3564 |
The Black Whale (blackwhale.fun)
3564
BLACKWHALE
|
$0.000047 | -0.05% | -0.93% | 1.62% |
30g
-15.26%
60g
-60.41%
90g
-91.06%
|
Open $0.00004912
Min. $0.0000472
Mass. $0.00004912
|
$1.09K 22.89M BLACKWHALE | $46.78K |
|
||
| 3565 |
Wombat Exchange
3565
WOM
|
$0.000799 | -15.35% | 0.12% | -2.98% |
30g
-6.81%
60g
-24.9%
90g
-24.42%
|
Open $0.00080353
Min. $0.00079483
Mass. $0.00094374
|
$5.65K 7.08M WOM | $46.76K |
|
||
| 3566 |
5ire
3566
5IRE
|
$0.000032 | -3.83% | -9.11% | -23.33% |
30g
-69.37%
60g
-78.23%
90g
-83.47%
|
Open $0.0000329
Min. $0.00003001
Mass. $0.00003513
|
$717.00 22.55M 5IRE | $46.62K |
|
||
| 3567 |
Mint Club
3567
MINT
|
$0.00000011 | - | -0.08% | -0.61% |
30g
-7.14%
60g
-16.77%
90g
-37.32%
|
Open $0.000000114
Min. $0.000000111
Mass. $0.000000114
|
- - | $46.44K |
|
||
| 3568 |
Slop
3568
SLOP
|
$0.000046 | - | -4.44% | -3.02% |
30g
10.87%
60g
4.75%
90g
-27.02%
|
Open $0.00004828
Min. $0.00004614
Mass. $0.00004828
|
- - | $46.14K |
|
||
| 3569 |
Social
3569
SCL
|
$0.002750 | - | - | -6% |
30g
-73.06%
60g
-88.54%
90g
-69.63%
|
Open $0.00110394
Min. $0.00110394
Mass. $0.00110394
|
$0 - | $45.97K |
|
||
| 3570 |
Bachi on Base
3570
BACHI
|
$0.000078 | 0.13% | -1.66% | -1.67% |
30g
11.22%
60g
5.17%
90g
-9.43%
|
Open $0.00008151
Min. $0.00007769
Mass. $0.00008151
|
$6.02K 77.40M BACHI | $45.63K |
|
||
| 3571 |
SolarX
3571
SXCH
|
$0.000353 | - | - | -1.62% |
30g
-0.76%
60g
3.74%
90g
-44.87%
|
Open $0.00035294
Min. $0.00035294
Mass. $0.00035294
|
- - | $45.62K |
|
||
| 3572 |
Spores Network
3572
SPO
|
$0.000043 | 0.16% | -0.2% | -3.94% |
30g
-6.68%
60g
24.65%
90g
-52.67%
|
Open $0.00004311
Min. $0.00004294
Mass. $0.00004317
|
$10.45K 242.56M SPO | $45.59K |
|
||
| 3573 |
Don’t Burn Capital
3573
DBC
|
$0.000049 | - | - | - |
30g
-
60g
-1.77%
90g
-34.06%
|
Open $0.0000493
Min. $0.0000493
Mass. $0.0000493
|
- - | $45.53K |
|
||
| 3574 |
Xcel Swap
3574
XLD
|
$0.000780 | - | 0.12% | -0.07% |
30g
0.07%
60g
-3.28%
90g
-32.48%
|
Open $0.00079292
Min. $0.00077434
Mass. $0.00079292
|
- - | $45.16K |
|
||
| 3575 |
Etarn
3575
ETAN
|
$0.000535 | 0.43% | -0.02% | -7.41% |
30g
-62.84%
60g
-81.95%
90g
-89.42%
|
Open $0.00053574
Min. $0.00053054
Mass. $0.00053788
|
$124.77K 233.02M ETAN | $45.07K |
|
||
| 3576 |
reflect.finance
3576
RFI
|
$0.004770 | - | - | 0.29% |
30g
-17.68%
60g
-37.78%
90g
79.32%
|
Open $0.017057
Min. $0.017057
Mass. $0.017057
|
$0 - | $45.01K |
|
||
| 3577 |
GoldenCat
3577
CATS
|
$0.00000007 | - | - | 1.13% |
30g
-5.37%
60g
-4.38%
90g
-34.36%
|
Open $0.000000066
Min. $0.000000066
Mass. $0.000000066
|
- - | $44.75K |
|
||
| 3578 |
Blue Protocol
3578
BLUE
|
$0.000737 | - | - | - |
30g
-7.11%
60g
-7.11%
90g
-7.11%
|
Open $0.00073694
Min. $0.00073694
Mass. $0.00073694
|
$0 - | $44.63K |
|
||
| 3579 |
Rubies
3579
RBIES
|
$0.003733 | - | - | - |
30g
-33.45%
60g
-33.45%
90g
-33.45%
|
Open $0.00373346
Min. $0.00373346
Mass. $0.00373346
|
$0 - | $44.59K |
|
||
| 3580 |
Verizon Tokenized Stock (Ondo)
3580
VZon
|
$48.18 | -0.04% | 0.79% | 1.54% |
30g
-5.86%
60g
-2.74%
90g
20.96%
|
Open $47.76
Min. $47.76
Mass. $49.17
|
$910.54K 18.90K VZon | $44.50K |
|
||
| 3581 |
Mist
3581
MIST
|
$0.000788 | - | -1.52% | 3.65% |
30g
-8.38%
60g
-11.68%
90g
-44.74%
|
Open $0.00080772
Min. $0.0007876
Mass. $0.00080772
|
- - | $44.39K |
|
||
| 3582 |
AbbVie Tokenized Stock (Ondo)
3582
ABBVon
|
$199.93 | 0.11% | -0.4% | -3.56% |
30g
-6.47%
60g
-11.17%
90g
-10.82%
|
Open $200.63
Min. $199.45
Mass. $202.46
|
$1.08M 5.41K ABBVon | $44.38K |
|
||
| 3583 |
Tensora
3583
TORA
|
$0.000044 | - | -0.93% | -6.61% |
30g
-4.86%
60g
-18.96%
90g
-51.5%
|
Open $0.00005266
Min. $0.00004431
Mass. $0.00005266
|
- - | $44.36K |
|
||
| 3584 |
Baby BitCoin
3584
BABYBTC
|
$0.000044 | - | -5.4% | -32.51% |
30g
-17.81%
60g
-13.46%
90g
-36.56%
|
Open $0.00004687
Min. $0.00004434
Mass. $0.00004688
|
- - | $44.34K |
|
||
| 3585 |
Motocoin
3585
MOTO
|
$0.002274 | - | - | - |
30g
27.3%
60g
27.3%
90g
27.3%
|
Open $0.00227398
Min. $0.00227398
Mass. $0.00227398
|
$2.00 - | $43.92K |
|
||
| 3586 |
Duck DAO
3586
DUCKD
|
$0.001399 | - | -0.87% | -0.85% |
30g
7.19%
60g
6.17%
90g
-14.7%
|
Open $0.00143411
Min. $0.00139947
Mass. $0.00143411
|
- - | $43.83K |
|
||
| 3587 |
Based Shiba Inu
3587
BSHIB
|
$0.00000473 | - | -0.85% | -1.69% |
30g
13.16%
60g
9.32%
90g
-43%
|
Open $0.000004897
Min. $0.000004702
Mass. $0.000004897
|
- - | $42.73K |
|
||
| 3588 |
Fireball
3588
FIREB
|
$2.17 | - | - | -0.86% |
30g
24.59%
60g
52.4%
90g
-16.17%
|
Open $3.2520
Min. $3.2520
Mass. $3.2520
|
$23.00 - | $42.65K |
|
||
| 3589 |
bAlpha
3589
BALPHA
|
$2.34 | - | - | -1.63% |
30g
-33.88%
60g
-1.51%
90g
12.4%
|
Open $5.061
Min. $5.061
Mass. $5.061
|
$35.00 - | $42.04K |
|
||
| 3590 |
EDDASwap
3590
EDDA
|
$8.37 | - | - | - |
30g
-11.71%
60g
-22.06%
90g
-35.61%
|
Open $25.15
Min. $25.15
Mass. $25.15
|
$16.00 - | $41.86K |
|
||
| 3591 |
UNI
3591
UNI
|
$0.000042 | -13.76% | -25.32% | -25.87% |
30g
4.6%
60g
-9.98%
90g
-52.45%
|
Open $0.00005604
Min. $0.00004184
Mass. $0.00005604
|
$1.23K 29.47M UNI | $41.85K |
|
||
| 3592 |
BigBear.ai Holdings Tokenized Stock (Ondo)
3592
BBAIon
|
$3.72 | -0.12% | 0.46% | -3.68% |
30g
17.95%
60g
-9.29%
90g
-39.67%
|
Open $3.7056
Min. $3.6546
Mass. $3.7298
|
$803.21K 216.00K BBAIon | $41.80K |
|
||
| 3593 |
CoTrader
3593
COT
|
$0.00000209 | 0.27% | -0.91% | -0.91% |
30g
8.45%
60g
8.67%
90g
-11.68%
|
Open $0.000002144
Min. $0.00000207
Mass. $0.000002144
|
$18.00 8.77M COT | $41.77K |
|
||
| 3594 |
InPay
3594
INPAY
|
$0.004176 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00417633
Min. $0.00417633
Mass. $0.00417633
|
$0 - | $41.76K |
|
||
| 3595 |
Mr. Lightspeed Creator Coin
3595
MRLIGHTSPEED
|
$0.000087 | -1.26% | -2.75% | -5.3% |
30g
9.36%
60g
-35.82%
90g
-69.22%
|
Open $0.00008795
Min. $0.00008685
Mass. $0.00008955
|
$64.63K 742.15M MRLIGHTSPEED | $41.55K |
|
||
| 3596 |
Chirpley
3596
CHRP
|
$0.000100 | - | -1.64% | -2.52% |
30g
2.76%
60g
-34.2%
90g
-71.83%
|
Open $0.00010207
Min. $0.00010039
Mass. $0.00010207
|
- - | $41.47K |
|
||
| 3597 |
Sugarchain
3597
SUGAR
|
$0.000043 | -0.99% | 24.06% | 92.25% |
30g
-
60g
-
90g
-
|
Open $0.067211
Min. $0.063442
Mass. $0.088321
|
$3.00 - | $41.46K |
|
||
| 3598 |
Lam Research Tokenized Stock (Ondo)
3598
LRCXon
|
$257.31 | -0.36% | -4.83% | -2.75% |
30g
22.1%
60g
7.93%
90g
6.42%
|
Open $270.19
Min. $257.30
Mass. $270.80
|
$928.75K 3.61K LRCXon | $41.44K |
|
||
| 3599 |
Qpay
3599
QPAY
|
$0.000041 | - | -1.29% | -41.08% |
30g
-26.76%
60g
-46.6%
90g
-73.64%
|
Open $0.00004617
Min. $0.00004045
Mass. $0.00004617
|
- - | $41.41K |
|
||
| 3600 |
Ferrum Network
3600
FRM
|
$0.000144 | 0.27% | -0.91% | -11.07% |
30g
-12.68%
60g
-10.59%
90g
-28.63%
|
Open $0.00014785
Min. $0.00014269
Mass. $0.00014785
|
$5.00 37.32K FRM | $41.32K |
|
34.534 Valute monitorate - Pagina
72 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.