Cap Mercato $2.44T
2.23%
Volume 24o $221.19B
7.3%
BTC % 51.29%
-0.11%
ETH % 15.01%
-1.19%
Monete
26.699
+24
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
DeepFakeAI
3651
FAKEAI
|
$0.008330 | 1.09% | 1.83% | -25.7% |
30g -59.24%
60g 314.08%
90g 990.71%
|
Open $0.00795276
Min. $0.00753241
Mass. $0.00836964
|
$496.72K 59.63M FAKEAI | - |
|
|
| 3652 |
Stake DAO CRV
3652
SDCRV
|
$0.426917 | - | 4.01% | -25.74% |
30g -23.01%
60g -20.07%
90g -16.16%
|
Open $0.414291
Min. $0.384596
Mass. $0.429566
|
$496.29K 1.16M SDCRV | - |
|
|
| 3653 |
bul
3653
BUL
|
$0.00000115 | 4.61% | 10.94% | -15.95% |
30g -19.55%
60g -19.55%
90g -19.55%
|
Open $0.0000009739
Min. $0.000000937
Mass. $0.000001185
|
$495.39K 431.90B BUL | - |
|
|
| 3654 |
Pepe
3654
PEPE
|
$0.001273 | -1.12% | 1.01% | -29.33% |
30g -46.23%
60g -22.09%
90g -26.83%
|
Open $0.00129422
Min. $0.00123114
Mass. $0.00129422
|
$495.37K 389.26M PEPE | - |
|
|
| 3655 |
Love Earn Enjoy
3655
LEE
|
$2.06 | -0.24% | 1.21% | 20.09% |
30g 44.24%
60g 9.96%
90g 0.11%
|
Open $2.0219
Min. $2.0219
Mass. $2.0848
|
$490.73K 237.82K LEE | - |
|
|
| 3656 |
TitanX
3656
TITANX
|
$0.00000016 | 0.24% | -16.91% | -5.65% |
30g -57.97%
60g -81.97%
90g -86.89%
|
Open $0.000000188
Min. $0.000000157
Mass. $0.000000194
|
$489.32K 3.08T TITANX | - |
|
|
| 3657 |
Medifakt
3657
FAKT
|
$0.003566 | -0.54% | 0.45% | -10.24% |
30g -26.99%
60g -47.13%
90g -46.2%
|
Open $0.00351129
Min. $0.00341801
Mass. $0.00359897
|
$489.06K 137.14M FAKT | - |
|
|
| 3658 |
Buftoad
3658
BUF
|
$0.016541 | -6.98% | 36.13% | -30.91% |
30g -30.91%
60g -30.91%
90g -30.91%
|
Open $0.011981
Min. $0.00518039
Mass. $0.017782
|
$487.67K 29.48M BUF | - |
|
|
| 3659 |
BasedSwap
3659
BSW
|
$0.033960 | -4.9% | -29.15% | 5.87% |
30g 5.87%
60g 5.87%
90g 5.87%
|
Open $0.043655
Min. $0.033866
Mass. $0.047933
|
$486.95K 14.34M BSW | - |
|
|
| 3660 |
CONUN
3660
CYCON
|
$0.008105 | 0.36% | -6.79% | -18.05% |
30g -11.26%
60g 65.68%
90g 76.69%
|
Open $0.00868713
Min. $0.00807585
Mass. $0.00873274
|
$485.47K 59.89M CYCON | - |
|
|
| 3661 |
Wrapped WDOGE
3661
WWDOGE
|
$0.152297 | 0.2% | 1.52% | -21.73% |
30g 15.11%
60g 76.02%
90g 92.15%
|
Open $0.1468
Min. $0.143002
Mass. $0.154308
|
$484.26K 3.18M WWDOGE | - |
|
|
| 3662 |
Worldwide USD
3662
WUSD
|
$0.9967 | -0.38% | 0.87% | 0.45% |
30g -0.3%
60g -0.53%
90g -0.26%
|
Open $0.9976
Min. $0.983102
Mass. $1.0006
|
$482.56K 484.14K WUSD | - |
|
|
| 3663 |
Monkey
3663
MONKEY
|
$0.0000000010 | 5.53% | 14.9% | -12.27% |
30g 48.64%
60g -3.44%
90g -3.44%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$481.83K 481.83T MONKEY | - |
|
|
| 3664 |
Ness LAB
3664
NESS
|
$0.165518 | - | -5.45% | -14.79% |
30g -31.9%
60g -58.37%
90g -46.4%
|
Open $0.175512
Min. $0.165086
Mass. $0.186382
|
$481.09K 2.91M NESS | - |
|
|
| 3665 |
Pikamoon
3665
PIKA
|
$0.002179 | -0.11% | 14.51% | 25.05% |
30g -20.57%
60g -20.57%
90g -20.57%
|
Open $0.00189549
Min. $0.00181127
Mass. $0.0021815
|
$480.45K 220.48M PIKA | - |
|
|
| 3666 |
Ethereum Gold
3666
ETHG
|
$0.172415 | -0.5% | 1.83% | -11.04% |
30g -7.43%
60g 1.57%
90g 22.62%
|
Open $0.166528
Min. $0.159896
Mass. $0.174652
|
$480.15K 2.78M ETHG | - |
|
|
| 3667 |
SonicWifHat
3667
SONICWIF
|
$0.000123 | 4.1% | 8.59% | -31.84% |
30g -87.81%
60g -87.81%
90g -87.81%
|
Open $0.00010703
Min. $0.0001061
Mass. $0.00012256
|
$478.64K 3.91B SONICWIF | - |
|
|
| 3668 |
Volo Staked SUI
3668
VSUI
|
$1.3352 | 0.11% | 6.9% | -6.53% |
30g -15.4%
60g -25.02%
90g -31.42%
|
Open $1.2399
Min. $1.1863
Mass. $1.3396
|
$478.39K 358.28K VSUI | - |
|
|
| 3669 |
URANUS
3669
ANUS
|
$0.000834 | -3.03% | 0.11% | -4.21% |
30g 648.09%
60g 10521.75%
90g 2943.88%
|
Open $0.00079302
Min. $0.00069179
Mass. $0.0008604
|
$476.54K 571.17M ANUS | - |
|
|
| 3670 |
Truebit
3670
TRU
|
$0.194496 | -0.06% | -2.94% | -17.18% |
30g 0.16%
60g -2.82%
90g 2.2%
|
Open $0.197936
Min. $0.184781
Mass. $0.200387
|
$476.32K 2.45M TRU | - |
|
|
| 3671 |
X2Y2
3671
X2Y2
|
$0.009375 | - | 0.39% | -27% |
30g -28.04%
60g -41.13%
90g -29.08%
|
Open $0.00928562
Min. $0.00900285
Mass. $0.00955435
|
$474.96K 50.66M X2Y2 | - |
|
|
| 3672 |
Chinu
3672
CHINU
|
$0.001378 | 0.36% | 2.58% | 6.87% |
30g -22.29%
60g 69.85%
90g -79.52%
|
Open $0.00130781
Min. $0.00128915
Mass. $0.00140559
|
$474.96K 344.74M CHINU | - |
|
|
| 3673 |
Pi
3673
PI
|
$40.72 | 0.74% | 7.5% | 5453.73% |
30g 0.39%
60g 27.35%
90g 37.68%
|
Open $37.53
Min. $37.52
Mass. $46.72
|
$470.28K 11.55K PI | - |
|
|
| 3674 |
Andy
3674
ANDY
|
$0.012205 | 4.78% | 30.46% | -25.66% |
30g 40.07%
60g 40.07%
90g 40.07%
|
Open $0.00894759
Min. $0.00813827
Mass. $0.012204
|
$469.06K 38.43M ANDY | - |
|
|
| 3675 |
NeuralAI
3675
NEURAL
|
$0.948272 | 8.84% | 14.84% | -3.71% |
30g -3.91%
60g -3.91%
90g -3.91%
|
Open $0.706335
Min. $0.59467
Mass. $0.948272
|
$468.09K 493.63K NEURAL | - |
|
|
| 3676 |
Olympus v2
3676
OHM
|
$12.57 | 0.25% | -1.31% | 3.65% |
30g 3.82%
60g -4.22%
90g 5.66%
|
Open $12.65
Min. $12.52
Mass. $12.73
|
$464.66K 36.97K OHM | - |
|
|
| 3677 |
Global Fan Token
3677
GLFT
|
$0.000011 | -0.2% | 1.63% | -16.94% |
30g -14.2%
60g -39.58%
90g -40.68%
|
Open $0.00001124
Min. $0.00001102
Mass. $0.00001128
|
$463.93K 41.40B GLFT | - |
|
|
| 3678 |
Oracle AI
3678
ORACLE
|
$0.004154 | -4.53% | -1.37% | -23.62% |
30g -56.37%
60g 43.19%
90g 43.19%
|
Open $0.00408519
Min. $0.0040047
Mass. $0.00451138
|
$462.07K 111.24M ORACLE | - |
|
|
| 3679 |
Intelly
3679
INTL
|
$0.258239 | - | - | -13.85% |
30g -0.28%
60g -19.28%
90g 70.6%
|
Open $0.257895
Min. $0.257895
Mass. $0.258311
|
$457.37K 1.77M INTL | - |
|
|
| 3680 |
Orchai
3680
OCH
|
$0.901038 | -1.43% | -0.3% | -19.99% |
30g -49.85%
60g -49.85%
90g -49.85%
|
Open $0.879984
Min. $0.846034
Mass. $0.914152
|
$456.02K 506.11K OCH | - |
|
|
| 3681 |
DeTensor
3681
DETENSOR
|
$0.034433 | 1.22% | -40.63% | -55.99% |
30g -65.21%
60g -65.21%
90g -65.21%
|
Open $0.054403
Min. $0.033473
Mass. $0.058462
|
$454.64K 13.20M DETENSOR | - |
|
|
| 3682 |
Brazilian Digital Token
3682
BRZ
|
$0.189692 | -0.45% | 0.51% | -2.09% |
30g -4.28%
60g -4.95%
90g -5.78%
|
Open $0.189369
Min. $0.187887
Mass. $0.19055
|
$453.68K 2.39M BRZ | - |
|
|
| 3683 |
Miracle Play
3683
MPT
|
$0.090778 | -0.09% | -4.26% | -14.49% |
30g 5.5%
60g 733.67%
90g 448.16%
|
Open $0.096696
Min. $0.089988
Mass. $0.097422
|
$450.49K 4.96M MPT | - |
|
|
| 3684 |
Rowan Token Energy Blockchain
3684
RWN
|
$0.199107 | 1.03% | 3.03% | -5.37% |
30g 45.02%
60g 125.56%
90g 38.94%
|
Open $0.184554
Min. $0.183003
Mass. $0.199107
|
$448.43K 2.25M RWN | - |
|
|
| 3685 |
Libertum
3685
LBM
|
$0.091898 | 2.18% | 14.7% | 33.67% |
30g 33.67%
60g 33.67%
90g 33.67%
|
Open $0.069855
Min. $0.069855
Mass. $0.102581
|
$446.27K 4.86M LBM | - |
|
|
| 3686 |
V2 Devour Token
3686
DPAY
|
$0.012176 | -1.03% | 10.21% | -22.33% |
30g 22.04%
60g 404.57%
90g 509.33%
|
Open $0.011575
Min. $0.011047
Mass. $0.012302
|
$446.17K 36.64M DPAY | - |
|
|
| 3687 |
Kyberdyne
3687
KBD
|
$0.000711 | -0.48% | -6.09% | -13.63% |
30g -22.43%
60g -33.6%
90g -42.78%
|
Open $0.00073456
Min. $0.0007109
Mass. $0.00076804
|
$444.92K 625.85M KBD | - |
|
|
| 3688 |
TwoTalkingCats
3688
TWOCAT
|
$0.003201 | -4.83% | -12.71% | 35.63% |
30g 35.63%
60g 35.63%
90g 35.63%
|
Open $0.0031355
Min. $0.00283788
Mass. $0.0044844
|
$444.58K 138.90M TWOCAT | - |
|
|
| 3689 |
RankerDAO
3689
RANKER
|
$0.001858 | -4.36% | 7.92% | -30.36% |
30g -34.93%
60g -24.38%
90g -19.73%
|
Open $0.00170307
Min. $0.00168376
Mass. $0.00194883
|
$444.53K 239.21M RANKER | - |
|
|
| 3690 |
lmeow
3690
LMEOW
|
$0.017851 | -1.1% | 12.58% | 28.1% |
30g 26.06%
60g 51.41%
90g 51.41%
|
Open $0.015047
Min. $0.014534
Mass. $0.01805
|
$443.29K 24.83M LMEOW | - |
|
|
| 3691 |
marumaruNFT
3691
MARU
|
$0.048062 | -1.72% | 9.91% | -13.37% |
30g -15.31%
60g 23.34%
90g -41.33%
|
Open $0.044215
Min. $0.038581
Mass. $0.048907
|
$443.09K 9.22M MARU | - |
|
|
| 3692 |
Payslink
3692
PAYS
|
$0.035885 | -6.35% | -6.98% | 2.44% |
30g -31.3%
60g 30.73%
90g -30.5%
|
Open $0.038463
Min. $0.035884
Mass. $0.038724
|
$443.00K 12.35M PAYS | - |
|
|
| 3693 |
Amnis Finance
3693
AMAPT
|
$9.33 | 0.15% | -0.32% | -15.59% |
30g -35.75%
60g -3.83%
90g 12.3%
|
Open $9.143
Min. $8.695
Mass. $9.461
|
$441.34K 47.32K AMAPT | - |
|
|
| 3694 |
Ozone metaverse
3694
OZONE
|
$0.005846 | -3.51% | -14.91% | -17.98% |
30g 225.77%
60g 220.59%
90g 1226.34%
|
Open $0.00678569
Min. $0.00584605
Mass. $0.00693557
|
$440.67K 75.38M OZONE | - |
|
|
| 3695 |
Redacted
3695
BTRFLY
|
$203.26 | 0.09% | -8.68% | -22.5% |
30g -36.9%
60g -45.98%
90g -46.8%
|
Open $220.58
Min. $196.95
Mass. $222.57
|
$440.51K 2.17K BTRFLY | - |
|
|
| 3696 |
VEROPAD
3696
VPAD
|
$0.004138 | -0.27% | 65.14% | 93.84% |
30g 93.84%
60g 93.84%
90g 93.84%
|
Open $0.00271621
Min. $0.00203231
Mass. $0.00586929
|
$440.16K 106.38M VPAD | - |
|
|
| 3697 |
xAI
3697
XAI
|
$0.00000042 | -0.15% | 1.71% | -1.96% |
30g 29.93%
60g 51.85%
90g 163.88%
|
Open $0.000000409
Min. $0.000000408
Mass. $0.000000425
|
$440.15K 1.04T XAI | - |
|
|
| 3698 |
Stride Staked TIA
3698
STTIA
|
$11.34 | -0.81% | 14.02% | 8.84% |
30g -14.92%
60g -37.36%
90g -35.55%
|
Open $9.625
Min. $9.596
Mass. $11.43
|
$439.59K 38.77K STTIA | - |
|
|
| 3699 |
xcDOT
3699
XCDOT
|
$6.82 | 0.38% | 0.97% | -16.04% |
30g -23.8%
60g -11.97%
90g -0.49%
|
Open $6.614
Min. $6.451
Mass. $6.845
|
$437.81K 64.18K XCDOT | - |
|
|
| 3700 |
StorX Network
3700
SRX
|
$0.037715 | -0.03% | -1.37% | -4.32% |
30g -7.21%
60g -12.71%
90g -4.49%
|
Open $0.038509
Min. $0.037714
Mass. $0.038594
|
$436.63K 11.58M SRX | - |
|
26.699 Valute monitorate - Pagina 74 di 534
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.