Cap Mercato $2.75T
-1.12%
Volume 24o $252.01B
2.53%
BTC % 55.74%
-0.25%
ETH % 10.02%
-0.39%
Monete
34.534
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Cryptic
3651
CRYPTIC1
|
$0.000692 | - | 0.55% | -26% |
30g
-41.78%
60g
-45.26%
90g
-47.67%
|
Open $0.00068812
Min. $0.00068812
Mass. $0.00070289
|
- - | $34.62K |
|
||
| 3652 |
Coinsbit Token
3652
CNB
|
$0.000026 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00002584
Min. $0.00002584
Mass. $0.00002584
|
- - | $34.41K |
|
||
| 3653 |
Eggdog
3653
EGG
|
$0.000036 | - | -2.8% | -1.28% |
30g
-3.2%
60g
41.63%
90g
12.68%
|
Open $0.00003742
Min. $0.00003637
Mass. $0.00003742
|
- - | $34.38K |
|
||
| 3654 |
keyTango
3654
TANGO
|
$0.003464 | - | - | 0.36% |
30g
-18.59%
60g
-5.87%
90g
0.48%
|
Open $0.00450492
Min. $0.00450492
Mass. $0.00450492
|
$35.00 - | $34.35K |
|
||
| 3655 |
FireLotto
3655
FLOT
|
$0.000929 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00092944
Min. $0.00092944
Mass. $0.00092944
|
$0 - | $34.12K |
|
||
| 3656 |
Data Ownership Protocol
3656
DOP
|
$0.00000390 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0000039009
Min. $0.0000039009
Mass. $0.0000039009
|
- - | $34.07K |
|
||
| 3657 |
Denison Mines Tokenized Stock (Ondo)
3657
DNNon
|
$3.87 | - | 1.88% | -2.13% |
30g
14.45%
60g
-8.88%
90g
-1.47%
|
Open $3.8027
Min. $3.7954
Mass. $3.8753
|
$24.00 6.00 DNNon | $33.89K |
|
||
| 3658 | $0.000034 | - | -0.13% | -0.9% |
30g
-2.16%
60g
7.91%
90g
-21.42%
|
Open $0.00003399
Min. $0.00003337
Mass. $0.00003399
|
- - | $33.86K |
|
|||
| 3659 |
Cope
3659
COPE
|
$0.001749 | 0.13% | 1.14% | 3.54% |
30g
14.71%
60g
27.49%
90g
16.58%
|
Open $0.027692
Min. $0.027692
Mass. $0.027997
|
$55.00 - | $33.86K |
|
||
| 3660 |
MixMob
3660
MXM
|
$0.000101 | - | 1.56% | -4.38% |
30g
5.13%
60g
-24.97%
90g
-56.72%
|
Open $0.00010013
Min. $0.0000989
Mass. $0.00010296
|
- - | $33.71K |
|
||
| 3661 |
XRPayNet
3661
XRPAYNET
|
$0.00000600 | - | -12.8% | 17.38% |
30g
28.82%
60g
-12.67%
90g
-48.65%
|
Open $0.000006881
Min. $0.000005809
Mass. $0.000006881
|
$7.00 1.18M XRPAYNET | $33.68K |
|
||
| 3662 |
KLA Tokenized Stock (Ondo)
3662
KLACon
|
$1,871.92 | -1.05% | -4.31% | 2.54% |
30g
29.78%
60g
23.68%
90g
11.55%
|
Open $1,948.78
Min. $1,871.91
Mass. $1,957.99
|
$937.13K 500.00 KLACon | $33.64K |
|
||
| 3663 |
Canxium
3663
CAU
|
$0.027299 | - | -8.7% | -43.72% |
30g
-19.18%
60g
-65.64%
90g
-80.69%
|
Open $0.031806
Min. $0.027202
Mass. $0.031806
|
$542.00 19.88K CAU | $33.63K |
|
||
| 3664 |
iShares Flexible Income Tokenized ETF (Ondo)
3664
BINCon
|
$52.93 | - | - | 2.9% |
30g
1.99%
60g
-0.84%
90g
1.33%
|
Open $52.92
Min. $52.92
Mass. $52.92
|
- - | $33.53K |
|
||
| 3665 |
UFOPepe
3665
UFO
|
$0.000034 | - | -3.36% | -18.52% |
30g
-35.02%
60g
-45.47%
90g
9.7%
|
Open $0.00003508
Min. $0.0000335
Mass. $0.00003508
|
- - | $33.50K |
|
||
| 3666 |
Reddio
3666
RDO
|
$0.000012 | - | -1.22% | 27.23% |
30g
-3.16%
60g
-89.87%
90g
-90.05%
|
Open $0.00001255
Min. $0.00001213
Mass. $0.00001255
|
- - | $33.17K |
|
||
| 3667 |
ShadowCash
3667
SDC
|
$0.004953 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00495324
Min. $0.00495324
Mass. $0.00495324
|
$0 - | $33.16K |
|
||
| 3668 |
Baby BNB
3668
BABY
|
$0.000060 | - | -2.15% | -1.26% |
30g
27.78%
60g
-48.31%
90g
-91.88%
|
Open $0.00006099
Min. $0.00005956
Mass. $0.00006099
|
- - | $33.11K |
|
||
| 3669 |
SONM (BEP-20)
3669
SNM
|
$0.000100 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00009955
Min. $0.00009955
Mass. $0.00009955
|
- - | $33.08K |
|
||
| 3670 |
pNetwork
3670
PNT
|
$0.000370 | - | - | - |
30g
-31.54%
60g
-33.02%
90g
-66.25%
|
Open $0.00051845
Min. $0.00051845
Mass. $0.00051845
|
$0 - | $32.96K |
|
||
| 3671 |
ArcticCoin
3671
ARC
|
$0.001104 | -0.45% | 0.16% | -11.34% |
30g
-4.44%
60g
448.87%
90g
2355.96%
|
Open $0.298564
Min. $0.288234
Mass. $0.301607
|
$0 - | $32.93K |
|
||
| 3672 | $32.90 | - | 3.11% | -9.48% |
30g
2%
60g
-3.31%
90g
-47.5%
|
Open $31.90
Min. $31.90
Mass. $33.24
|
$2.02K 61.00 FIGRon | $32.90K |
|
|||
| 3673 |
Moutai
3673
MOUTAI
|
$0.000047 | -0.26% | -0.96% | 10.75% |
30g
15.3%
60g
3.85%
90g
-35.11%
|
Open $0.00004725
Min. $0.00004677
Mass. $0.00004742
|
$411.00 8.80M MOUTAI | $32.59K |
|
||
| 3674 |
DEEPSPACE
3674
DPS
|
$0.000616 | - | - | - |
30g
-5.8%
60g
-80.01%
90g
-85.02%
|
Open $0.00086093
Min. $0.00086093
Mass. $0.00086093
|
$0 - | $32.58K |
|
||
| 3675 |
Limitus
3675
LMT
|
$0.000039 | - | -4.46% | -3.24% |
30g
-7.66%
60g
8.24%
90g
-34.95%
|
Open $0.0000408
Min. $0.00003897
Mass. $0.00004081
|
$72.43K 1.86B LMT | $32.36K |
|
||
| 3676 |
The Sharks Fan Token
3676
SHARKS
|
$0.035676 | -1.32% | -3.04% | 0.04% |
30g
3.83%
60g
-0.59%
90g
-26.75%
|
Open $0.036796
Min. $0.035676
Mass. $0.036798
|
$7.00 210.00 SHARKS | $32.25K |
|
||
| 3677 |
YFDAI.FINANCE
3677
YF-DAI
|
$8.09 | - | -44.75% | -44.75% |
30g
-44.7%
60g
26.91%
90g
44.1%
|
Open $14.64
Min. $8.088
Mass. $14.64
|
$1.33K 164.00 YF-DAI | $32.24K |
|
||
| 3678 |
DOGEai
3678
DOGEAI
|
$0.000043 | 0.22% | 11.32% | 21.13% |
30g
30.2%
60g
24.43%
90g
-15.34%
|
Open $0.00003877
Min. $0.00003786
Mass. $0.00004287
|
$1.75K 40.93M DOGEAI | $32.10K |
|
||
| 3679 |
Decubate
3679
DCB
|
$0.000084 | - | -2.48% | -5.86% |
30g
-66.73%
60g
-95.54%
90g
-96.92%
|
Open $0.00008608
Min. $0.00008391
Mass. $0.00008608
|
$0 3.98K DCB | $31.90K |
|
||
| 3680 |
NFTb
3680
NFTB
|
$0.000046 | - | -16.66% | 39.4% |
30g
-9.81%
60g
-38.26%
90g
-54.2%
|
Open $0.00005519
Min. $0.00004012
Mass. $0.00005519
|
$8.00 - | $31.76K |
|
||
| 3681 |
ConocoPhillips Tokenized Stock (Ondo)
3681
COPon
|
$123.75 | 0.47% | 0.2% | 4.88% |
30g
-7.96%
60g
10.98%
90g
24.39%
|
Open $122.16
Min. $121.53
Mass. $123.74
|
$801.64K 6.48K COPon | $31.72K |
|
||
| 3682 |
Iungo
3682
ING
|
$0.000786 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00090927
Min. $0.00090927
Mass. $0.00090927
|
$0 - | $31.44K |
|
||
| 3683 |
CatSolHat
3683
SOLCAT
|
$0.000474 | -0.25% | -2.72% | -6.4% |
30g
-2.33%
60g
-1.94%
90g
-35.86%
|
Open $0.0004891
Min. $0.00047442
Mass. $0.0004891
|
$123.00 260.89K SOLCAT | $31.39K |
|
||
| 3684 |
LandRocker
3684
LRT
|
$0.00000768 | - | - | 34.7% |
30g
-13.83%
60g
129.78%
90g
-59.66%
|
Open $0.000007678
Min. $0.000007678
Mass. $0.000007678
|
- - | $31.31K |
|
||
| 3685 |
Hyperpigmentation
3685
HYPER
|
$0.000031 | -0.18% | 18.71% | -1.43% |
30g
-8.37%
60g
-9.84%
90g
-50.29%
|
Open $0.00002649
Min. $0.00002591
Mass. $0.00003185
|
$12.52K 399.04M HYPER | $31.27K |
|
||
| 3686 |
TROY
3686
TROY
|
$0.00000310 | - | - | -0.02% |
30g
0.07%
60g
-88.73%
90g
-95.61%
|
Open $0.0000031
Min. $0.000003099
Mass. $0.0000031
|
$48.00 15.62M TROY | $31.00K |
|
||
| 3687 |
SARAH
3687
SARAH
|
$0.000051 | - | -0.63% | 0.33% |
30g
2.38%
60g
-6.34%
90g
-42.49%
|
Open $0.00005177
Min. $0.00005144
Mass. $0.00005177
|
- - | $30.75K |
|
||
| 3688 |
Ellipsis
3688
EPX
|
$0.00000037 | - | 4.21% | 7.28% |
30g
36.91%
60g
4.12%
90g
-29.28%
|
Open $0.000000357
Min. $0.000000354
Mass. $0.000000372
|
- - | $30.73K |
|
||
| 3689 |
Pochita
3689
POCHITA
|
$0.000031 | - | -2.72% | -0.09% |
30g
2.65%
60g
-4.82%
90g
-31.24%
|
Open $0.00003158
Min. $0.00003071
Mass. $0.00003159
|
$45.86K 1.49B POCHITA | $30.72K |
|
||
| 3690 |
ATBCoin
3690
ATB
|
$0.000675 | - | - | - |
30g
-31.39%
60g
-31.39%
90g
-31.39%
|
Open $0.00067549
Min. $0.00067549
Mass. $0.00067549
|
$0 - | $30.72K |
|
||
| 3691 |
pSTAKE Finance
3691
PSTAKE
|
$0.000070 | - | 33.38% | 26.48% |
30g
-75.35%
60g
-77.02%
90g
-90.25%
|
Open $0.00005358
Min. $0.00004995
Mass. $0.00007737
|
$6.00 97.40K PSTAKE | $30.57K |
|
||
| 3692 |
LABUBU ETH
3692
LABUBUETH1
|
$0.000030 | - | -2.78% | 31.72% |
30g
23.48%
60g
-12.29%
90g
-72.66%
|
Open $0.00003127
Min. $0.0000297
Mass. $0.00003127
|
- - | $30.40K |
|
||
| 3693 |
PancakeBunny
3693
PBUNNY
|
$0.059567 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.059566
Min. $0.059566
Mass. $0.059566
|
- - | $30.39K |
|
||
| 3694 |
Elderglade
3694
ELDE
|
$0.000136 | - | -1.09% | -10.53% |
30g
-31.06%
60g
-84.95%
90g
-91.56%
|
Open $0.00013569
Min. $0.00013568
Mass. $0.00013727
|
$12.00 94.76K ELDE | $30.38K |
|
||
| 3695 |
Rune Shards
3695
RXS
|
$0.000168 | - | - | - |
30g
-3.45%
60g
-2.66%
90g
-18.6%
|
Open $0.00064333
Min. $0.00064333
Mass. $0.00064333
|
$0 - | $30.38K |
|
||
| 3696 |
Evan
3696
EVAN
|
$0.000030 | - | -3.93% | -20.85% |
30g
-24.79%
60g
-45.87%
90g
-68.37%
|
Open $0.00003156
Min. $0.00003031
Mass. $0.00003156
|
$71.89K 2.37B EVAN | $30.31K |
|
||
| 3697 |
Wet Ass Pussy
3697
WAP
|
$0.000030 | - | - | -5.48% |
30g
10.28%
60g
6.39%
90g
-31.52%
|
Open $0.00003004
Min. $0.00003004
Mass. $0.00003004
|
- - | $30.04K |
|
||
| 3698 |
Lion Cat
3698
LCAT
|
$0.000058 | - | - | -0.02% |
30g
-76.9%
60g
-95.6%
90g
-99.53%
|
Open $0.0000577
Min. $0.00005769
Mass. $0.00005771
|
$13.00 227.70K LCAT | $29.86K |
|
||
| 3699 |
Enphase Energy Tokenized Stock (Ondo)
3699
ENPHon
|
$35.17 | -0.48% | -1.65% | 3.23% |
30g
-6.71%
60g
-12.73%
90g
-12.73%
|
Open $35.57
Min. $34.56
Mass. $35.76
|
$719.53K 20.46K ENPHon | $29.74K |
|
||
| 3700 |
UBXS
3700
UBXS
|
$0.000516 | -1.15% | -2.79% | -2.64% |
30g
-0.73%
60g
-41.45%
90g
-66.63%
|
Open $0.00053109
Min. $0.00051448
Mass. $0.00053109
|
$14.00 27.43K UBXS | $29.51K |
|
34.534 Valute monitorate - Pagina
74 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.