Cap Mercato $2.48T 0.09%
Volume 24o $112.91B -19.72%
BTC % 50.27% -0.83%
ETH % 15.93% 3.2%
Monete 26.863 +4
Scambi 885
Ultimo aggiornamento 24 Secondi fa
NFTb NFTB

Prezzo storico di NFTb (NFTB), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-26 2024 $0.011088 $0.011088 $0.011702 $0.011702 $593,342 $2,765,888
Apr-25 2024 $0.011687 $0.011288 $0.01208 $0.012068 $501,676 $2,915,212
Apr-24 2024 $0.012167 $0.011458 $0.012167 $0.011516 $569,640 $3,034,951
Apr-23 2024 $0.01154 $0.010335 $0.012043 $0.011106 $910,524 $2,878,514
Apr-22 2024 $0.011005 $0.00998786 $0.011005 $0.00998786 $624,322 $2,745,178
Apr-21 2024 $0.010021 $0.00992717 $0.010709 $0.00992717 $608,021 $2,499,611
Apr-20 2024 $0.00992803 $0.0096226 $0.010098 $0.00978794 $532,108 $2,476,399
Apr-19 2024 $0.00977634 $0.00954032 $0.010223 $0.010201 $572,633 $2,438,562
Apr-18 2024 $0.010213 $0.010015 $0.010435 $0.010354 $542,600 $2,547,670
Apr-17 2024 $0.010278 $0.00907228 $0.010278 $0.0091227 $617,978 $2,563,879
Apr-16 2024 $0.00915733 $0.00882233 $0.010027 $0.010027 $576,801 $2,284,161
Apr-15 2024 $0.010107 $0.00991597 $0.011383 $0.011192 $633,669 $2,521,279
Apr-14 2024 $0.011079 $0.010423 $0.011265 $0.011265 $553,573 $2,763,569
Apr-13 2024 $0.011043 $0.010111 $0.012985 $0.012985 $597,184 $2,754,650
Apr-12 2024 $0.013061 $0.01243 $0.014894 $0.014816 $779,193 $3,257,938

Analisi storica e di mercato del prezzo di NFTb (NFTB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1040 giorni, dal giorno 22-06-2021.