Cap Mercado $2.28T
3.21%
Volumen 24h $182.67B
19.04%
BTC % 53.78%
0.03%
ETH % 12.68%
0.15%
Monedas
28.794
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NFTb (NFTB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.00266949 | $0.00264917 | $0.00280565 | $0.00280246 | $70,667 | $665,866 |
| Sep-17 2024 | $0.00280242 | $0.00278291 | $0.00291617 | $0.00291425 | $94,887 | $699,023 |
| Sep-16 2024 | $0.00292062 | $0.00291132 | $0.0030612 | $0.0030612 | $28,715 | $728,506 |
| Sep-15 2024 | $0.0030938 | $0.00305945 | $0.00310936 | $0.00308479 | $20,522 | $771,704 |
| Sep-14 2024 | $0.00307558 | $0.00307289 | $0.00311187 | $0.00310564 | $28,059 | $767,160 |
| Sep-13 2024 | $0.00310848 | $0.00289803 | $0.00310848 | $0.0028992 | $57,067 | $775,365 |
| Sep-12 2024 | $0.00288039 | $0.00283206 | $0.00290602 | $0.00283206 | $28,444 | $718,473 |
| Sep-11 2024 | $0.00284374 | $0.00274333 | $0.00285473 | $0.00279885 | $22,209 | $709,329 |
| Sep-10 2024 | $0.00279827 | $0.00276088 | $0.00281295 | $0.00277306 | $17,457 | $697,987 |
| Sep-09 2024 | $0.00280093 | $0.00265175 | $0.00281273 | $0.00266258 | $36,416 | $698,652 |
| Sep-08 2024 | $0.00265774 | $0.00253272 | $0.00265774 | $0.00253883 | $26,119 | $662,935 |
| Sep-07 2024 | $0.00254444 | $0.00249398 | $0.00257706 | $0.00249398 | $22,907 | $634,674 |
| Sep-06 2024 | $0.00247907 | $0.00247091 | $0.00257513 | $0.00255013 | $32,636 | $618,368 |
| Sep-05 2024 | $0.00255235 | $0.00255235 | $0.00261053 | $0.00260395 | $19,830 | $636,647 |
| Sep-04 2024 | $0.00262042 | $0.00255557 | $0.00270598 | $0.00270598 | $29,400 | $653,626 |