Cap Mercado $2.38T
-2.49%
Volumen 24h $136.27B
7.04%
BTC % 50.47%
-0.19%
ETH % 14.75%
-0.94%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NFTb (NFTB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00920534 | $0.00909736 | $0.00939811 | $0.00939811 | $469,387 | $2,296,135 |
| May-08 2024 | $0.00914855 | $0.00891843 | $0.00924688 | $0.00900399 | $490,593 | $2,281,970 |
| May-07 2024 | $0.00902163 | $0.00901389 | $0.00951594 | $0.00950769 | $513,359 | $2,250,313 |
| May-06 2024 | $0.0095645 | $0.00952709 | $0.00989998 | $0.00963391 | $500,422 | $2,385,721 |
| May-05 2024 | $0.00966499 | $0.00964958 | $0.00991172 | $0.00988605 | $493,861 | $2,410,788 |
| May-04 2024 | $0.00986989 | $0.00964784 | $0.010235 | $0.0097069 | $599,358 | $2,461,897 |
| May-03 2024 | $0.009695 | $0.00911181 | $0.0097481 | $0.00927729 | $505,207 | $2,418,275 |
| May-02 2024 | $0.00931271 | $0.00895078 | $0.00958256 | $0.00916691 | $526,979 | $2,322,917 |
| May-01 2024 | $0.00904377 | $0.00883208 | $0.00947006 | $0.0094572 | $490,725 | $2,255,833 |
| Apr-30 2024 | $0.00943808 | $0.00925526 | $0.010244 | $0.010175 | $472,926 | $2,354,188 |
| Apr-29 2024 | $0.01018 | $0.00996608 | $0.010559 | $0.010535 | $472,206 | $2,539,392 |
| Apr-28 2024 | $0.010548 | $0.010404 | $0.010952 | $0.010883 | $569,357 | $2,631,183 |
| Apr-27 2024 | $0.010775 | $0.010775 | $0.011052 | $0.011052 | $427,458 | $2,687,906 |
| Apr-26 2024 | $0.011088 | $0.011088 | $0.011702 | $0.011702 | $593,342 | $2,765,888 |
| Apr-25 2024 | $0.011687 | $0.011288 | $0.01208 | $0.012068 | $501,676 | $2,915,212 |