Рыночная кепка $2.76T
-1.6%
Объем 24h $290.06B
33.48%
BTC % 55.75%
-0.12%
ETH % 10.02%
-0.89%
Монеты
34.533
+2
Биржи
885
Последнее обновление
11 секунд тому назад
NFTb (NFTB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00005519 | $0.00005519 | $0.00005608 | $0.00005608 | - | $38,113 |
| Apr-25 2026 | $0.00005608 | $0.00005608 | $0.00005719 | $0.00005719 | - | $38,728 |
| Apr-24 2026 | $0.00005719 | $0.00005382 | $0.00005719 | $0.00005382 | $8 | $39,500 |
| Apr-23 2026 | $0.00005382 | $0.00005382 | $0.00005477 | $0.00005477 | - | $37,173 |
| Apr-22 2026 | $0.00005477 | $0.00003767 | $0.00005803 | $0.0000522 | - | $37,827 |
| Apr-21 2026 | $0.0000522 | $0.00003299 | $0.0000522 | $0.00003299 | $47 | $36,054 |
| Apr-20 2026 | $0.00003299 | $0.0000305 | $0.00004288 | $0.0000305 | - | $22,784 |
| Apr-19 2026 | $0.0000305 | $0.0000305 | $0.00004386 | $0.00004386 | - | $21,067 |
| Apr-18 2026 | $0.00004386 | $0.00004366 | $0.00005411 | $0.00005411 | - | $30,294 |
| Apr-17 2026 | $0.00005411 | $0.00004743 | $0.00006725 | $0.00004743 | - | $37,367 |
| Apr-16 2026 | $0.00004743 | $0.00004686 | $0.00005383 | $0.00004686 | - | $32,757 |
| Apr-15 2026 | $0.00004686 | $0.00004164 | $0.00007157 | $0.00005014 | - | $32,366 |
| Apr-14 2026 | $0.00005014 | $0.0000475 | $0.00005014 | $0.0000475 | - | $34,631 |
| Apr-13 2026 | $0.0000475 | $0.00004607 | $0.0000475 | $0.00004607 | - | $32,805 |
| Apr-12 2026 | $0.00004607 | $0.00004607 | $0.00004758 | $0.00004758 | - | $31,818 |