Cap Mercado $2.73T
-1.66%
Volume 24h $103.46B
-31.47%
BTC % 56.65%
0.24%
ETH % 9.36%
-1.38%
Moedas
34.639
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de NFTb (NFTB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00005221 | $0.00005221 | $0.00005369 | $0.00005369 | - | $36,058 |
| May-15 2026 | $0.00005369 | $0.00005369 | $0.00005941 | $0.00005941 | - | $37,077 |
| May-14 2026 | $0.00005941 | $0.0000384 | $0.00005941 | $0.0000384 | - | $41,027 |
| May-13 2026 | $0.0000384 | $0.00003432 | $0.00003907 | $0.00003432 | - | $26,519 |
| May-12 2026 | $0.00003432 | $0.000034 | $0.00004007 | $0.00004007 | - | $23,704 |
| May-11 2026 | $0.00004007 | $0.00003401 | $0.00005376 | $0.0000352 | - | $27,675 |
| May-10 2026 | $0.0000352 | $0.00003173 | $0.00006257 | $0.00003173 | - | $24,308 |
| May-09 2026 | $0.00003173 | $0.00003173 | $0.00003173 | $0.00003173 | - | $21,916 |
| May-08 2026 | $0.00003173 | $0.00003173 | $0.00003275 | $0.00003275 | - | $21,916 |
| May-07 2026 | $0.00003275 | $0.00003275 | $0.00003702 | $0.00003702 | - | $22,623 |
| May-06 2026 | $0.00003702 | $0.00003073 | $0.0000376 | $0.00003073 | - | $25,569 |
| May-05 2026 | $0.00003073 | $0.00003004 | $0.00003073 | $0.00003004 | - | $21,223 |
| May-04 2026 | $0.00003004 | $0.00003004 | $0.00003047 | $0.00003047 | - | $20,746 |
| May-03 2026 | $0.00003047 | $0.00003047 | $0.00003089 | $0.00003089 | $0 | $21,047 |
| May-02 2026 | $0.00003089 | $0.00002984 | $0.00003185 | $0.00002984 | - | $21,336 |