Cap Mercado $2.49T
-4.38%
Volume 24h $166.37B
12.88%
BTC % 50.58%
-0.02%
ETH % 15.37%
0.52%
Moedas
26.820
+44
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de NFTb (NFTB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.012167 | $0.011458 | $0.012167 | $0.011516 | $569,640 | $3,034,951 |
| Apr-23 2024 | $0.01154 | $0.010335 | $0.012043 | $0.011106 | $910,524 | $2,878,514 |
| Apr-22 2024 | $0.011005 | $0.00998786 | $0.011005 | $0.00998786 | $624,322 | $2,745,178 |
| Apr-21 2024 | $0.010021 | $0.00992717 | $0.010709 | $0.00992717 | $608,021 | $2,499,611 |
| Apr-20 2024 | $0.00992803 | $0.0096226 | $0.010098 | $0.00978794 | $532,108 | $2,476,399 |
| Apr-19 2024 | $0.00977634 | $0.00954032 | $0.010223 | $0.010201 | $572,633 | $2,438,562 |
| Apr-18 2024 | $0.010213 | $0.010015 | $0.010435 | $0.010354 | $542,600 | $2,547,670 |
| Apr-17 2024 | $0.010278 | $0.00907228 | $0.010278 | $0.0091227 | $617,978 | $2,563,879 |
| Apr-16 2024 | $0.00915733 | $0.00882233 | $0.010027 | $0.010027 | $576,801 | $2,284,161 |
| Apr-15 2024 | $0.010107 | $0.00991597 | $0.011383 | $0.011192 | $633,669 | $2,521,279 |
| Apr-14 2024 | $0.011079 | $0.010423 | $0.011265 | $0.011265 | $553,573 | $2,763,569 |
| Apr-13 2024 | $0.011043 | $0.010111 | $0.012985 | $0.012985 | $597,184 | $2,754,650 |
| Apr-12 2024 | $0.013061 | $0.01243 | $0.014894 | $0.014816 | $779,193 | $3,257,938 |
| Apr-11 2024 | $0.014842 | $0.014446 | $0.015674 | $0.015539 | $495,106 | $3,702,271 |
| Apr-10 2024 | $0.015632 | $0.014808 | $0.015632 | $0.01515 | $564,101 | $3,899,371 |