時価総額 $2.49T
1.53%
ボリューム24h $107.98B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
硬貨
26.967
+3
取引所
885
最後の更新
2 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00986989 | $0.00964784 | $0.010235 | $0.0097069 | $599,358 | $2,461,897 |
| May-03 2024 | $0.009695 | $0.00911181 | $0.0097481 | $0.00927729 | $505,207 | $2,418,275 |
| May-02 2024 | $0.00931271 | $0.00895078 | $0.00958256 | $0.00916691 | $526,979 | $2,322,917 |
| May-01 2024 | $0.00904377 | $0.00883208 | $0.00947006 | $0.0094572 | $490,725 | $2,255,833 |
| Apr-30 2024 | $0.00943808 | $0.00925526 | $0.010244 | $0.010175 | $472,926 | $2,354,188 |
| Apr-29 2024 | $0.01018 | $0.00996608 | $0.010559 | $0.010535 | $472,206 | $2,539,392 |
| Apr-28 2024 | $0.010548 | $0.010404 | $0.010952 | $0.010883 | $569,357 | $2,631,183 |
| Apr-27 2024 | $0.010775 | $0.010775 | $0.011052 | $0.011052 | $427,458 | $2,687,906 |
| Apr-26 2024 | $0.011088 | $0.011088 | $0.011702 | $0.011702 | $593,342 | $2,765,888 |
| Apr-25 2024 | $0.011687 | $0.011288 | $0.01208 | $0.012068 | $501,676 | $2,915,212 |
| Apr-24 2024 | $0.012167 | $0.011458 | $0.012167 | $0.011516 | $569,640 | $3,034,951 |
| Apr-23 2024 | $0.01154 | $0.010335 | $0.012043 | $0.011106 | $910,524 | $2,878,514 |
| Apr-22 2024 | $0.011005 | $0.00998786 | $0.011005 | $0.00998786 | $624,322 | $2,745,178 |
| Apr-21 2024 | $0.010021 | $0.00992717 | $0.010709 | $0.00992717 | $608,021 | $2,499,611 |
| Apr-20 2024 | $0.00992803 | $0.0096226 | $0.010098 | $0.00978794 | $532,108 | $2,476,399 |