時価総額 $2.76T
-1.45%
ボリューム24h $290.41B
34.21%
BTC % 55.77%
-0.09%
ETH % 10.01%
-0.99%
硬貨
34.533
+2
取引所
885
最後の更新
18 秒 前
NFTb (NFTB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00005519 | $0.00005519 | $0.00005608 | $0.00005608 | - | $38,113 |
| Apr-25 2026 | $0.00005608 | $0.00005608 | $0.00005719 | $0.00005719 | - | $38,728 |
| Apr-24 2026 | $0.00005719 | $0.00005382 | $0.00005719 | $0.00005382 | $8 | $39,500 |
| Apr-23 2026 | $0.00005382 | $0.00005382 | $0.00005477 | $0.00005477 | - | $37,173 |
| Apr-22 2026 | $0.00005477 | $0.00003767 | $0.00005803 | $0.0000522 | - | $37,827 |
| Apr-21 2026 | $0.0000522 | $0.00003299 | $0.0000522 | $0.00003299 | $47 | $36,054 |
| Apr-20 2026 | $0.00003299 | $0.0000305 | $0.00004288 | $0.0000305 | - | $22,784 |
| Apr-19 2026 | $0.0000305 | $0.0000305 | $0.00004386 | $0.00004386 | - | $21,067 |
| Apr-18 2026 | $0.00004386 | $0.00004366 | $0.00005411 | $0.00005411 | - | $30,294 |
| Apr-17 2026 | $0.00005411 | $0.00004743 | $0.00006725 | $0.00004743 | - | $37,367 |
| Apr-16 2026 | $0.00004743 | $0.00004686 | $0.00005383 | $0.00004686 | - | $32,757 |
| Apr-15 2026 | $0.00004686 | $0.00004164 | $0.00007157 | $0.00005014 | - | $32,366 |
| Apr-14 2026 | $0.00005014 | $0.0000475 | $0.00005014 | $0.0000475 | - | $34,631 |
| Apr-13 2026 | $0.0000475 | $0.00004607 | $0.0000475 | $0.00004607 | - | $32,805 |
| Apr-12 2026 | $0.00004607 | $0.00004607 | $0.00004758 | $0.00004758 | - | $31,818 |