時価総額 $2.19T
0.22%
ボリューム24h $50.77B
-50.92%
BTC % 58.5856%
-0.01%
ETH % 9.22946%
0.08%
硬貨
34.665
取引所
204
ライブ
NFTb (NFTB) 履歴価格、日付別ボリュームデータ 米ドル - USD
NFTb (NFTB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,797 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000936 | $0.00009348 | $0.0000936 | $0.00009348 | - | $64,637 |
| May-22 2026 | $0.00009348 | $0.00008475 | $0.00012847 | $0.00008475 | - | $64,559 |
| May-21 2026 | $0.00008475 | $0.00004467 | $0.00008691 | $0.00004467 | $426 | $58,526 |
| May-20 2026 | $0.00004467 | $0.00004467 | $0.00004467 | $0.00004467 | - | $30,854 |
| May-19 2026 | $0.00004467 | $0.00004467 | $0.00004549 | $0.00004549 | - | $30,854 |
| May-18 2026 | $0.00004549 | $0.00004549 | $0.00004957 | $0.00004957 | - | $31,418 |
| May-17 2026 | $0.00004957 | $0.00004911 | $0.00005221 | $0.00005221 | - | $34,237 |
| May-16 2026 | $0.00005221 | $0.00005221 | $0.00005369 | $0.00005369 | - | $36,058 |
| May-15 2026 | $0.00005369 | $0.00005369 | $0.00005941 | $0.00005941 | - | $37,077 |
| May-14 2026 | $0.00005941 | $0.0000384 | $0.00005941 | $0.0000384 | - | $41,027 |
| May-13 2026 | $0.0000384 | $0.00003432 | $0.00003907 | $0.00003432 | - | $26,519 |
| May-12 2026 | $0.00003432 | $0.000034 | $0.00004007 | $0.00004007 | - | $23,704 |
| May-11 2026 | $0.00004007 | $0.00003401 | $0.00005376 | $0.0000352 | - | $27,675 |
| May-10 2026 | $0.0000352 | $0.00003173 | $0.00006257 | $0.00003173 | - | $24,308 |
| May-09 2026 | $0.00003173 | $0.00003173 | $0.00003173 | $0.00003173 | - | $21,916 |