Cap Marché $2.61T
-1%
Volume 24h $158.61B
6.05%
BTC % 58.07%
-0.13%
ETH % 9.57%
-1.04%
Monnaies
34.665
+2
Échanges
875
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
MasTec Tokenized Stock (Ondo)
3651
MTZon
|
$381.73 | - | -1.42% | -7.85% |
30j
1.69%
60j
19.45%
90j
45.47%
|
Ouv. $385.37
Min. $381.70
Max. $387.22
|
- - | $3.21K |
|
||
| 3652 |
Nugget Trap Gold Token
3652
NGTG$$
|
$0.000013 | - | - | - |
30j
-0.04%
60j
-87.38%
90j
-87.61%
|
Ouv. $0.00001299
Min. $0.00001299
Max. $0.00001299
|
- - | $3.19K |
|
||
| 3653 |
Thorstarter
3653
XRUNE
|
$0.000038 | - | -2.54% | -32.73% |
30j
-95.4%
60j
-94.83%
90j
-94.46%
|
Ouv. $0.00003919
Min. $0.00003756
Max. $0.00003929
|
- - | $3.09K |
|
||
| 3654 |
FantomStarter
3654
FS
|
$0.000029 | - | -6.36% | -5.55% |
30j
3.31%
60j
31.62%
90j
73.84%
|
Ouv. $0.0000315
Min. $0.00002905
Max. $0.0000315
|
- - | $3.01K |
|
||
| 3655 |
UnFederalReserve
3655
ERSDL
|
$0.00000285 | 0.26% | -3.16% | -8.57% |
30j
-30.37%
60j
-59.08%
90j
-49.14%
|
Ouv. $0.000003001
Min. $0.00000283
Max. $0.000003001
|
$3.00 1.24M ERSDL | $3.01K |
|
||
| 3656 | $81.38 | - | - | 2.85% |
30j
19.01%
60j
33.67%
90j
33.67%
|
Ouv. $81.38
Min. $81.38
Max. $81.38
|
- - | $2.86K |
|
|||
| 3657 |
The White Lion
3657
KIMBA
|
$0.00000002 | - | 8.36% | 1.28% |
30j
11.64%
60j
20.82%
90j
11.46%
|
Ouv. $0.000000015
Min. $0.000000014
Max. $0.000000016
|
- - | $2.83K |
|
||
| 3658 |
Wrapped PKT
3658
WPKT
|
$0.000044 | - | 2.22% | - |
30j
-9.2724%
60j
-42.5678%
90j
-43.2946%
|
Ouv. $0.00004266
Min. $0.00004249
Max. $0.00004363
|
$0 - | $2.73K |
|
||
| 3659 |
Citigroup Tokenized Stock (Ondo)
3659
Con
|
$125.63 | 0.42% | -0.31% | 0.88% |
30j
-2.24%
60j
10.45%
90j
8.93%
|
Ouv. $126.00
Min. $124.99
Max. $126.02
|
$1.03M 8.22K Con | $2.68K |
|
||
| 3660 |
FreeStyle Classic
3660
FST
|
$0.00000779 | - | -9.71% | -32.91% |
30j
-30.69%
60j
-26.15%
90j
-98.68%
|
Ouv. $0.000008628
Min. $0.00000779
Max. $0.000008628
|
- - | $2.66K |
|
||
| 3661 |
Pacoca
3661
PACOCA
|
$0.00000739 | 0.21% | -1.62% | -1.13% |
30j
2.14%
60j
7.99%
90j
-12.73%
|
Ouv. $0.000007506
Min. $0.000007327
Max. $0.000007508
|
$13.00 1.83M PACOCA | $2.45K |
|
||
| 3662 |
WagyuSwap
3662
WAG
|
$0.000044 | - | - | -3.73% |
30j
2.68%
60j
6.15%
90j
13.03%
|
Ouv. $0.00004418
Min. $0.00004418
Max. $0.00004418
|
$0 - | $2.39K |
|
||
| 3663 |
Zynecoin
3663
ZYN
|
$0.000057 | -3.4% | -13.64% | -3.45% |
30j
-32.26%
60j
-47.75%
90j
-63.72%
|
Ouv. $0.00006592
Min. $0.00005693
Max. $0.00006592
|
$14.35K 252.03M ZYN | $2.39K |
|
||
| 3664 |
VanEck CLO Tokenized ETF (Ondo)
3664
CLOIon
|
$53.48 | - | - | 0.05% |
30j
0.84%
60j
1.15%
90j
0.72%
|
Ouv. $53.47
Min. $53.47
Max. $53.47
|
- - | $2.27K |
|
||
| 3665 | $174.43 | -0.09% | -0.24% | -3.74% |
30j
-4.73%
60j
1.31%
90j
4.46%
|
Ouv. $174.07
Min. $174.07
Max. $175.42
|
$784.23K 4.50K PPLTon | $2.27K |
|
|||
| 3666 |
Raiinmaker
3666
RAIIN
|
$0.000205 | 0.01% | -0.77% | -76.42% |
30j
-82.79%
60j
-89.37%
90j
-91.44%
|
Ouv. $0.00021604
Min. $0.00017977
Max. $0.00021604
|
$4.72K 23.02M RAIIN | $2.27K |
|
||
| 3667 |
FrontFanz
3667
FANX
|
$0.000023 | - | -1.65% | -2.55% |
30j
-5.45%
60j
-3%
90j
-20.37%
|
Ouv. $0.00002334
Min. $0.00002282
Max. $0.00002334
|
- - | $2.24K |
|
||
| 3668 |
PG&E Tokenized Stock (Ondo)
3668
PCGon
|
$16.56 | - | 0.09% | 2.17% |
30j
-2.24%
60j
-9.47%
90j
-9.9%
|
Ouv. $16.39
Min. $16.39
Max. $16.56
|
- - | $2.13K |
|
||
| 3669 |
Zyberswap
3669
ZYB
|
$0.000371 | - | -1.35% | -5.76% |
30j
-10.91%
60j
-3.41%
90j
-0.18%
|
Ouv. $0.00037651
Min. $0.00037141
Max. $0.00037651
|
- - | $2.09K |
|
||
| 3670 |
Dash AI
3670
DASH
|
$0.000099 | 2.28% | -3.64% | -58.98% |
30j
-39.77%
60j
-47.75%
90j
28.16%
|
Ouv. $0.00010219
Min. $0.00009714
Max. $0.00010313
|
$18.00 187.96K DASH | $2.08K |
|
||
| 3671 |
Legends of Elysium
3671
LOE
|
$0.000150 | - | -0.01% | -0.07% |
30j
-49.59%
60j
-63.23%
90j
-73.7%
|
Ouv. $0.00014982
Min. $0.00014892
Max. $0.00014983
|
$5.19K 34.67M LOE | $2.06K |
|
||
| 3672 |
Rune
3672
XRUNE
|
$0.421937 | - | 1.53% | -5.01% |
30j
-11.87%
60j
2.07%
90j
5.71%
|
Ouv. $0.415603
Min. $0.415575
Max. $0.421942
|
$488.00 1.16K XRUNE | $2.00K |
|
||
| 3673 |
pTokens BTC
3673
PBTC
|
$138.09 | - | - | - |
30j
-4.6169%
60j
-7.6463%
90j
-6.1746%
|
Ouv. $138.08
Min. $138.08
Max. $138.08
|
$0 - | $1.96K |
|
||
| 3674 | $54.97 | - | -0.25% | -0.78% |
30j
-1.03%
60j
9.83%
90j
10.44%
|
Ouv. $54.75
Min. $54.75
Max. $55.11
|
- - | $1.85K |
|
|||
| 3675 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
3675
VRTXon
|
$433.46 | 0.1% | -0.45% | -0.85% |
30j
-1.11%
60j
-3.95%
90j
-3.95%
|
Ouv. $436.01
Min. $432.13
Max. $436.01
|
$721.30K 1.66K VRTXon | $1.83K |
|
||
| 3676 |
Snowball Finance
3676
SNOB
|
$0.000307 | - | -3.73% | -2.22% |
30j
-6.03%
60j
-8.47%
90j
3.23%
|
Ouv. $0.00031929
Min. $0.00030396
Max. $0.00031929
|
- - | $1.69K |
|
||
| 3677 |
Ekta
3677
EKTA
|
$0.000047 | - | -15.09% | -13.61% |
30j
-31.2%
60j
-51.87%
90j
-22.98%
|
Ouv. $0.00005591
Min. $0.00004747
Max. $0.00005591
|
- - | $1.65K |
|
||
| 3678 |
Albemarle Tokenized Stock (Ondo)
3678
ALBon
|
$172.44 | 0.33% | 0.33% | -4.73% |
30j
-9.35%
60j
-1.74%
90j
3.74%
|
Ouv. $171.87
Min. $171.82
Max. $172.44
|
$662.41K 3.84K ALBon | $1.65K |
|
||
| 3679 |
ABDS Token
3679
ABDS
|
$0.000530 | - | -0.44% | -2% |
30j
-3.89%
60j
-22.36%
90j
-28.6%
|
Ouv. $0.00053271
Min. $0.00053034
Max. $0.00053271
|
- - | $1.62K |
|
||
| 3680 |
ApexToken
3680
APX
|
$0.000040 | -0.16% | -3.26% | -5.93% |
30j
-32.13%
60j
38.16%
90j
-60.33%
|
Ouv. $0.00004093
Min. $0.00004005
Max. $0.00004154
|
$76.06K 1.90B APX | $1.55K |
|
||
| 3681 |
nDEX - Indexed Finance
3681
NDX
|
$0.001812 | 0.14% | -3.7% | -3.68% |
30j
23.46%
60j
20.71%
90j
12.18%
|
Ouv. $0.0018798
Min. $0.00180123
Max. $0.00188222
|
$4.00 2.44K NDX | $1.55K |
|
||
| 3682 |
Mate
3682
MATE
|
$0.000555 | -0.03% | -1.25% | -0.4% |
30j
0.56%
60j
1.55%
90j
3.39%
|
Ouv. $0.00056229
Min. $0.00055343
Max. $0.00056229
|
$21.00 37.93K MATE | $1.50K |
|
||
| 3683 |
STAGE
3683
STAGE
|
$0.00000097 | - | 0.33% | -16.79% |
30j
-7.86%
60j
-2.32%
90j
2.51%
|
Ouv. $0.000000962
Min. $0.000000961
Max. $0.000000966
|
- - | $1.49K |
|
||
| 3684 |
Charles Schwab Tokenized Stock (Ondo)
3684
SCHWon
|
$90.57 | - | -0.61% | -0.79% |
30j
2.15%
60j
-5.89%
90j
-3.34%
|
Ouv. $91.16
Min. $90.56
Max. $91.16
|
- - | $1.37K |
|
||
| 3685 |
AFEN Blockchain
3685
AFEN
|
$0.00000933 | - | -2.61% | -5.35% |
30j
12.7%
60j
13.26%
90j
6.76%
|
Ouv. $0.0000095789
Min. $0.000009317
Max. $0.0000095789
|
- - | $1.37K |
|
||
| 3686 |
VanEck Oil Services Tokenized ETF (Ondo)
3686
OIHon
|
$449.71 | - | - | 1.8% |
30j
5.32%
60j
10.54%
90j
13%
|
Ouv. $449.71
Min. $449.71
Max. $449.71
|
- - | $1.34K |
|
||
| 3687 |
Warena
3687
RENA
|
$0.000194 | - | -0.19% | -3.3% |
30j
-0.89%
60j
-14.42%
90j
-60.24%
|
Ouv. $0.00019387
Min. $0.0001935
Max. $0.00019387
|
- - | $1.33K |
|
||
| 3688 |
CRDT
3688
CRDT
|
$0.000142 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00014233
Min. $0.00014233
Max. $0.00014233
|
- - | $1.25K |
|
||
| 3689 |
Grafeté
3689
GRFT
|
$0.00000338 | - | -4.93% | -5.88% |
30j
-2.96%
60j
-71.21%
90j
-45.04%
|
Ouv. $0.000003553
Min. $0.000003358
Max. $0.000003556
|
- - | $1.24K |
|
||
| 3690 |
SPORT
3690
SPORT
|
$0.000042 | - | -1.45% | -2.33% |
30j
-9.72%
60j
-11.96%
90j
-24.43%
|
Ouv. $0.00004254
Min. $0.00004192
Max. $0.00004254
|
- - | $1.23K |
|
||
| 3691 |
Mrweb Finance v2
3691
AMA
|
$0.000016 | - | -14.16% | -46.84% |
30j
-60.06%
60j
-63.21%
90j
-62.42%
|
Ouv. $0.00001705
Min. $0.0000135
Max. $0.00001891
|
- - | $1.17K |
|
||
| 3692 |
WeWay
3692
WWY
|
$0.00000071 | - | - | -7.34% |
30j
2.51%
60j
-30.95%
90j
-91.56%
|
Ouv. $0.0000007109
Min. $0.0000007109
Max. $0.0000007109
|
- - | $1.02K |
|
||
| 3693 |
MCOIN
3693
MCOIN
|
$0.00000094 | - | - | -3.14% |
30j
3.99%
60j
14.29%
90j
-34.62%
|
Ouv. $0.000000941
Min. $0.000000941
Max. $0.000000941
|
- - | $941.00 |
|
||
| 3694 |
Knit Finance
3694
KFT
|
$0.000169 | -0.34% | -0.36% | 2.47% |
30j
-14.14%
60j
-23.08%
90j
2.82%
|
Ouv. $0.00016981
Min. $0.0001692
Max. $0.00016982
|
$24.00 147.51K KFT | $829.00 |
|
||
| 3695 |
iShares AAA CLO Tokenized ETF (Ondo)
3695
CLOAon
|
$52.53 | - | 0.05% | 0.17% |
30j
0.8%
60j
1.34%
90j
0.9%
|
Ouv. $52.50
Min. $52.49
Max. $52.52
|
$4.00 0 CLOAon | $826.00 |
|
||
| 3696 | $93.84 | - | 0.39% | 0.39% |
30j
-0.31%
60j
0.99%
90j
0.64%
|
Ouv. $93.46
Min. $93.46
Max. $93.84
|
$19.00 0 HYSon | $799.00 |
|
|||
| 3697 |
Sparkle
3697
SSS
|
$0.00000644 | - | 0.16% | -34.39% |
30j
-23.84%
60j
41.64%
90j
-99.25%
|
Ouv. $0.000006211
Min. $0.000006211
Max. $0.000006443
|
- - | $786.00 |
|
||
| 3698 |
iShares Ethereum Trust Tokenized Stock (Ondo)
3698
ETHAon
|
$15.57 | - | -2.51% | -10.68% |
30j
-10.8%
60j
-5.94%
90j
-5.94%
|
Ouv. $15.97
Min. $15.56
Max. $15.97
|
- - | $765.00 |
|
||
| 3699 |
Moonft
3699
MTC
|
$0.001921 | - | -0.02% | -6.05% |
30j
-7.67%
60j
-7.22%
90j
-10.01%
|
Ouv. $0.00197766
Min. $0.00192105
Max. $0.00197766
|
- - | $633.00 |
|
||
| 3700 |
MetaShooter
3700
MHUNT
|
$0.000019 | - | -2.2% | -24% |
30j
-29.22%
60j
-5.67%
90j
-3.72%
|
Ouv. $0.00001978
Min. $0.00001934
Max. $0.00001978
|
- - | $624.00 |
|
34.665 Devises surveillées - Page
74 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.