Cap Marché $2.76T
-1.24%
Volume 24h $254.64B
5.05%
BTC % 55.79%
-0.09%
ETH % 10%
-0.6%
Monnaies
34.534
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
FogSwap
3651
FOG
|
$0.000035 | - | -5.15% | -6.41% |
30j
-9.02%
60j
-38.3%
90j
-65.76%
|
Ouv. $0.00003664
Min. $0.00003475
Max. $0.00003664
|
- - | $34.76K |
|
||
| 3652 |
Cryptic
3652
CRYPTIC1
|
$0.000692 | - | 0.55% | -25.31% |
30j
-41.78%
60j
-45.26%
90j
-40.61%
|
Ouv. $0.00068812
Min. $0.00068812
Max. $0.00070289
|
- - | $34.62K |
|
||
| 3653 |
Coinsbit Token
3653
CNB
|
$0.000026 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00002584
Min. $0.00002584
Max. $0.00002584
|
- - | $34.41K |
|
||
| 3654 |
Eggdog
3654
EGG
|
$0.000036 | - | -2.8% | -1.28% |
30j
-3.2%
60j
41.63%
90j
11.52%
|
Ouv. $0.00003742
Min. $0.00003637
Max. $0.00003742
|
- - | $34.38K |
|
||
| 3655 |
keyTango
3655
TANGO
|
$0.003464 | - | - | 0.36% |
30j
-18.59%
60j
-5.87%
90j
0.48%
|
Ouv. $0.00450492
Min. $0.00450492
Max. $0.00450492
|
$35.00 - | $34.35K |
|
||
| 3656 |
FireLotto
3656
FLOT
|
$0.000929 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00092944
Min. $0.00092944
Max. $0.00092944
|
$0 - | $34.12K |
|
||
| 3657 |
Data Ownership Protocol
3657
DOP
|
$0.00000390 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0000039009
Min. $0.0000039009
Max. $0.0000039009
|
- - | $34.07K |
|
||
| 3658 |
KLA Tokenized Stock (Ondo)
3658
KLACon
|
$1,891.88 | 0.25% | -2.88% | 2.37% |
30j
31.65%
60j
24.85%
90j
13.15%
|
Ouv. $1,957.26
Min. $1,877.78
Max. $1,957.99
|
$939.26K 496.00 KLACon | $33.99K |
|
||
| 3659 |
Denison Mines Tokenized Stock (Ondo)
3659
DNNon
|
$3.87 | 0.01% | 1.89% | -2.13% |
30j
14.46%
60j
-8.87%
90j
-1.46%
|
Ouv. $3.8027
Min. $3.7954
Max. $3.8753
|
$24.00 6.00 DNNon | $33.89K |
|
||
| 3660 | $0.000034 | - | -0.13% | -0.9% |
30j
-2.16%
60j
7.91%
90j
-21.42%
|
Ouv. $0.00003402
Min. $0.00003337
Max. $0.00003402
|
- - | $33.86K |
|
|||
| 3661 |
Cope
3661
COPE
|
$0.001749 | 0.13% | 1.14% | 3.54% |
30j
14.71%
60j
27.49%
90j
16.58%
|
Ouv. $0.027692
Min. $0.027692
Max. $0.027997
|
$55.00 - | $33.86K |
|
||
| 3662 |
MixMob
3662
MXM
|
$0.000101 | - | 1.56% | -4.38% |
30j
5.13%
60j
-25.51%
90j
-55%
|
Ouv. $0.00010013
Min. $0.0000989
Max. $0.00010296
|
- - | $33.71K |
|
||
| 3663 |
XRPayNet
3663
XRPAYNET
|
$0.00000600 | - | -12.8% | 16.46% |
30j
28.81%
60j
-12.68%
90j
-48.65%
|
Ouv. $0.00000688
Min. $0.000005809
Max. $0.000006881
|
$7.00 1.18M XRPAYNET | $33.68K |
|
||
| 3664 |
Canxium
3664
CAU
|
$0.027298 | - | -14.16% | -43.72% |
30j
-19.17%
60j
-63.02%
90j
-80.88%
|
Ouv. $0.031805
Min. $0.027202
Max. $0.031806
|
$540.00 19.79K CAU | $33.63K |
|
||
| 3665 |
iShares Flexible Income Tokenized ETF (Ondo)
3665
BINCon
|
$52.93 | - | - | 2.9% |
30j
1.99%
60j
-0.84%
90j
1.34%
|
Ouv. $52.92
Min. $52.92
Max. $52.92
|
- - | $33.53K |
|
||
| 3666 |
UFOPepe
3666
UFO
|
$0.000034 | - | -4.51% | -18.52% |
30j
-35.02%
60j
-46.34%
90j
9.7%
|
Ouv. $0.00003508
Min. $0.0000335
Max. $0.00003508
|
- - | $33.50K |
|
||
| 3667 |
Reddio
3667
RDO
|
$0.000012 | - | -1.42% | 27.23% |
30j
-3.15%
60j
-90.16%
90j
-90.17%
|
Ouv. $0.00001255
Min. $0.00001213
Max. $0.00001255
|
- - | $33.17K |
|
||
| 3668 |
ShadowCash
3668
SDC
|
$0.004953 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00495324
Min. $0.00495324
Max. $0.00495324
|
$0 - | $33.16K |
|
||
| 3669 |
Baby BNB
3669
BABY
|
$0.000060 | - | -2.15% | -1.26% |
30j
27.41%
60j
-48.31%
90j
-91.88%
|
Ouv. $0.00006099
Min. $0.00005956
Max. $0.00006099
|
- - | $33.11K |
|
||
| 3670 |
SONM (BEP-20)
3670
SNM
|
$0.000100 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00009955
Min. $0.00009955
Max. $0.00009955
|
- - | $33.08K |
|
||
| 3671 |
pNetwork
3671
PNT
|
$0.000370 | - | - | - |
30j
-31.54%
60j
-33.02%
90j
-66.25%
|
Ouv. $0.00051845
Min. $0.00051845
Max. $0.00051845
|
$0 - | $32.96K |
|
||
| 3672 |
ArcticCoin
3672
ARC
|
$0.001104 | -0.45% | 0.16% | -11.34% |
30j
-4.44%
60j
448.87%
90j
2355.96%
|
Ouv. $0.298564
Min. $0.288234
Max. $0.301607
|
$0 - | $32.93K |
|
||
| 3673 | $32.90 | 0.01% | 3.11% | -9.48% |
30j
2.01%
60j
-3.3%
90j
-47.49%
|
Ouv. $31.90
Min. $31.90
Max. $33.24
|
$2.02K 61.00 FIGRon | $32.91K |
|
|||
| 3674 |
The Sharks Fan Token
3674
SHARKS
|
$0.036154 | - | -1.74% | 1.38% |
30j
5.22%
60j
0.73%
90j
-25.77%
|
Ouv. $0.036792
Min. $0.036153
Max. $0.036798
|
- - | $32.68K |
|
||
| 3675 |
Moutai
3675
MOUTAI
|
$0.000047 | - | -0.69% | 11.01% |
30j
15.59%
60j
2.5%
90j
-33.84%
|
Ouv. $0.00004753
Min. $0.00004682
Max. $0.00004753
|
- - | $32.68K |
|
||
| 3676 |
DEEPSPACE
3676
DPS
|
$0.000616 | - | - | - |
30j
-5.8%
60j
-80.01%
90j
-85.02%
|
Ouv. $0.00086093
Min. $0.00086093
Max. $0.00086093
|
$0 - | $32.58K |
|
||
| 3677 |
Limitus
3677
LMT
|
$0.000039 | - | -4.47% | -3.26% |
30j
-7.65%
60j
8.25%
90j
-34.96%
|
Ouv. $0.0000408
Min. $0.00003897
Max. $0.00004081
|
$72.56K 1.86B LMT | $32.36K |
|
||
| 3678 |
DOGEai
3678
DOGEAI
|
$0.000043 | -0.02% | 10.71% | 20.85% |
30j
29.93%
60j
24.17%
90j
-15.53%
|
Ouv. $0.00003877
Min. $0.00003786
Max. $0.00004287
|
$1.72K 40.38M DOGEAI | $32.03K |
|
||
| 3679 |
Decubate
3679
DCB
|
$0.000084 | - | -2.48% | -5.68% |
30j
-65.54%
60j
-95.54%
90j
-96.92%
|
Ouv. $0.00008634
Min. $0.00008391
Max. $0.00008634
|
$0 3.98K DCB | $31.90K |
|
||
| 3680 |
NFTb
3680
NFTB
|
$0.000046 | - | -16.66% | 39.4% |
30j
-9.81%
60j
-38.26%
90j
-54.2%
|
Ouv. $0.00005519
Min. $0.00004012
Max. $0.00005519
|
$8.00 - | $31.76K |
|
||
| 3681 |
Hyperpigmentation
3681
HYPER
|
$0.000031 | -0.63% | 19.02% | -2.96% |
30j
-8.2%
60j
-11.37%
90j
-50.2%
|
Ouv. $0.0000267
Min. $0.00002591
Max. $0.00003185
|
$12.48K 397.12M HYPER | $31.33K |
|
||
| 3682 |
CatSolHat
3682
SOLCAT
|
$0.000476 | - | -2.47% | -6.16% |
30j
-2.62%
60j
-1.98%
90j
-35.62%
|
Ouv. $0.00049007
Min. $0.00047562
Max. $0.00049007
|
- - | $31.47K |
|
||
| 3683 |
Iungo
3683
ING
|
$0.000786 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00090927
Min. $0.00090927
Max. $0.00090927
|
$0 - | $31.44K |
|
||
| 3684 |
LandRocker
3684
LRT
|
$0.00000768 | - | - | 34.7% |
30j
-13.83%
60j
119.46%
90j
-59.66%
|
Ouv. $0.000007678
Min. $0.000007678
Max. $0.000007678
|
- - | $31.31K |
|
||
| 3685 |
TROY
3685
TROY
|
$0.00000310 | - | - | -0.03% |
30j
0.07%
60j
-88.92%
90j
-95.61%
|
Ouv. $0.0000031
Min. $0.000003099
Max. $0.0000031
|
$48.00 15.62M TROY | $31.00K |
|
||
| 3686 |
Evan
3686
EVAN
|
$0.000030 | -1.81% | -3.94% | -20.86% |
30j
-24.78%
60j
-45.86%
90j
-68.38%
|
Ouv. $0.00003156
Min. $0.00003031
Max. $0.00003156
|
$72.11K 2.38B EVAN | $30.31K |
|
||
| 3687 |
SARAH
3687
SARAH
|
$0.000051 | - | -0.63% | 0.33% |
30j
2.38%
60j
-6.34%
90j
-42.49%
|
Ouv. $0.00005177
Min. $0.00005144
Max. $0.00005177
|
- - | $30.75K |
|
||
| 3688 |
Ellipsis
3688
EPX
|
$0.00000037 | - | 4.21% | 7.28% |
30j
36.91%
60j
4.21%
90j
-29.28%
|
Ouv. $0.000000357
Min. $0.000000354
Max. $0.000000372
|
- - | $30.73K |
|
||
| 3689 |
Pochita
3689
POCHITA
|
$0.000031 | - | -2.73% | -0.1% |
30j
2.67%
60j
-4.81%
90j
-31.94%
|
Ouv. $0.00003158
Min. $0.00003071
Max. $0.00003159
|
$46.08K 1.50B POCHITA | $30.72K |
|
||
| 3690 |
ATBCoin
3690
ATB
|
$0.000675 | - | - | - |
30j
-31.39%
60j
-31.39%
90j
-31.39%
|
Ouv. $0.00067549
Min. $0.00067549
Max. $0.00067549
|
$0 - | $30.72K |
|
||
| 3691 |
pSTAKE Finance
3691
PSTAKE
|
$0.000070 | - | 33.07% | 26.48% |
30j
-73.46%
60j
-83.12%
90j
-90.99%
|
Ouv. $0.00005358
Min. $0.00004995
Max. $0.00007737
|
$6.00 97.40K PSTAKE | $30.57K |
|
||
| 3692 |
LABUBU ETH
3692
LABUBUETH1
|
$0.000030 | - | -2.78% | 31.72% |
30j
23.48%
60j
-12.29%
90j
-72.66%
|
Ouv. $0.00003127
Min. $0.0000297
Max. $0.00003127
|
- - | $30.40K |
|
||
| 3693 |
PancakeBunny
3693
PBUNNY
|
$0.059567 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.059566
Min. $0.059566
Max. $0.059566
|
- - | $30.39K |
|
||
| 3694 |
Elderglade
3694
ELDE
|
$0.000136 | - | 0.03% | -10.23% |
30j
-31.05%
60j
-85.02%
90j
-91.61%
|
Ouv. $0.00013569
Min. $0.00013568
Max. $0.00013727
|
$23.00 175.81K ELDE | $30.39K |
|
||
| 3695 |
Rune Shards
3695
RXS
|
$0.000168 | - | - | - |
30j
-3.45%
60j
-2.66%
90j
-18.6%
|
Ouv. $0.00064333
Min. $0.00064333
Max. $0.00064333
|
$0 - | $30.38K |
|
||
| 3696 |
Wet Ass Pussy
3696
WAP
|
$0.000030 | - | - | -5.48% |
30j
10.28%
60j
6.39%
90j
-31.52%
|
Ouv. $0.00003004
Min. $0.00003004
Max. $0.00003004
|
- - | $30.04K |
|
||
| 3697 |
Enphase Energy Tokenized Stock (Ondo)
3697
ENPHon
|
$35.34 | -0.19% | -1.05% | 3.71% |
30j
-6.18%
60j
-12.31%
90j
-12.31%
|
Ouv. $35.57
Min. $34.56
Max. $35.76
|
$714.21K 20.21K ENPHon | $29.85K |
|
||
| 3698 |
Lion Cat
3698
LCAT
|
$0.000058 | - | -0.01% | -0.03% |
30j
-75.93%
60j
-95.6%
90j
-99.53%
|
Ouv. $0.0000577
Min. $0.00005769
Max. $0.00005771
|
$13.00 227.72K LCAT | $29.86K |
|
||
| 3699 |
UBXS
3699
UBXS
|
$0.000522 | - | -1.66% | -1.97% |
30j
0.42%
60j
-41.03%
90j
-65.95%
|
Ouv. $0.00053109
Min. $0.00051448
Max. $0.00053109
|
- - | $29.85K |
|
||
| 3700 |
MetaDOS
3700
SECOND
|
$0.00000356 | - | -0.33% | -0.62% |
30j
-0.1%
60j
-9.04%
90j
-20.94%
|
Ouv. $0.000003573
Min. $0.000003562
Max. $0.000003584
|
- - | $29.35K |
|
34.534 Devises surveillées - Page
74 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.