Cap Marché $2.46T
0.21%
Volume 24h $109.50B
-37.26%
BTC % 50.71%
0.37%
ETH % 15.08%
-1.06%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Squid Game
3751
SQUID
|
$0.008620 | -2.71% | -3.91% | -0.63% |
30j -8.72%
60j -24.26%
90j 5.65%
|
Ouv. $0.00902234
Min. $0.00862045
Max. $0.00908916
|
$307.03K 35.62M SQUID | - |
|
|
| 3752 |
mouse in a cats world
3752
MOW
|
$0.00000138 | 0.26% | -2.61% | -21.59% |
30j -73.23%
60j -73.23%
90j -73.23%
|
Ouv. $0.000001393
Min. $0.000001371
Max. $0.000001442
|
$306.65K 223.02B MOW | - |
|
|
| 3753 |
Gekko HQ
3753
GEKKO
|
$0.00000302 | 0.18% | 3.67% | -10.85% |
30j -20.29%
60j -40.87%
90j 124.92%
|
Ouv. $0.000002916
Min. $0.000002896
Max. $0.000003021
|
$306.01K 101.46B GEKKO | - |
|
|
| 3754 |
Chimpzee
3754
CHMPZ
|
$0.000118 | -0.3% | 4.52% | -14.83% |
30j -27.94%
60j -47.23%
90j -47.23%
|
Ouv. $0.0001171
Min. $0.00011295
Max. $0.00011914
|
$305.02K 2.58B CHMPZ | - |
|
|
| 3755 |
Mountain Protocol
3755
USDM
|
$0.9992 | 0.03% | - | -0.08% |
30j 0.04%
60j -0.16%
90j -0.1%
|
Ouv. $0.9999
Min. $0.9988
Max. $0.9999
|
$304.79K 305.04K USDM | - |
|
|
| 3756 |
SHIBAAI
3756
SHIBAAI
|
$0.0000000040 | -3.65% | -5.21% | -11.87% |
30j -61.9%
60j -50.88%
90j -50.88%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
$304.71K 76.18T SHIBAAI | - |
|
|
| 3757 |
OneRing
3757
RING
|
$0.003850 | -0.28% | 0.51% | -51.78% |
30j -22.93%
60j -50.09%
90j 20.95%
|
Ouv. $0.00382823
Min. $0.0038011
Max. $0.0038967
|
$304.23K 79.02M RING | - |
|
|
| 3758 |
Ness LAB
3758
NESS
|
$0.133688 | -0.47% | 1.25% | 15.03% |
30j -20.03%
60j -76.72%
90j -64.3%
|
Ouv. $0.130233
Min. $0.130024
Max. $0.153084
|
$303.64K 2.27M NESS | - |
|
|
| 3759 |
Seamless
3759
SEAM
|
$5.60 | -0.47% | -0.68% | 4.03% |
30j 2.42%
60j 19.73%
90j 50.96%
|
Ouv. $5.699
Min. $5.602
Max. $5.736
|
$303.63K 54.20K SEAM | - |
|
|
| 3760 |
Coding Dino
3760
DINO
|
$0.000150 | -6.01% | 2.58% | -17.41% |
30j -57.59%
60j -57.59%
90j -57.59%
|
Ouv. $0.00014663
Min. $0.0001464
Max. $0.0001598
|
$303.56K 2.02B DINO | - |
|
|
| 3761 |
Good Games Guild
3761
GGG
|
$0.071783 | -0.47% | 1.34% | -5.11% |
30j -36.62%
60j -49.21%
90j -33.86%
|
Ouv. $0.070505
Min. $0.070505
Max. $0.072588
|
$303.04K 4.22M GGG | - |
|
|
| 3762 |
Beni
3762
BENI
|
$0.005169 | -5.14% | -9.04% | 17.99% |
30j 845.8%
60j 290.71%
90j 290.71%
|
Ouv. $0.0056993
Min. $0.00491016
Max. $0.00657713
|
$301.10K 58.25M BENI | - |
|
|
| 3763 |
Pixie
3763
PIX
|
$0.000087 | -0.8% | -16.22% | -10.08% |
30j -60.06%
60j -49.26%
90j -66.09%
|
Ouv. $0.00010485
Min. $0.00008691
Max. $0.00010923
|
$299.78K 3.45B PIX | - |
|
|
| 3764 |
HALO NFT Official
3764
HALO
|
$0.010493 | -0.06% | -0.24% | -23.11% |
30j -39.79%
60j -61.65%
90j -50.08%
|
Ouv. $0.011081
Min. $0.010274
Max. $0.011279
|
$297.16K 28.32M HALO | - |
|
|
| 3765 |
Shib2.0
3765
SHIB2.0
|
$0.0000000020 | 0.84% | -0.49% | -3.94% |
30j -33.58%
60j -33.48%
90j 119.59%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$295.57K 147.79T SHIB2.0 | - |
|
|
| 3766 |
STAMP
3766
STAMP
|
$0.067219 | -1.93% | 8.29% | -2.09% |
30j 2.81%
60j -14.27%
90j 18.8%
|
Ouv. $0.061741
Min. $0.060028
Max. $0.071774
|
$294.63K 4.38M STAMP | - |
|
|
| 3767 |
BMAX
3767
BMAX
|
$0.116662 | 0.16% | -2.03% | 3.32% |
30j 1.51%
60j -0.87%
90j -13.61%
|
Ouv. $0.120415
Min. $0.11647
Max. $0.122297
|
$292.19K 2.50M BMAX | - |
|
|
| 3768 |
Enigma
3768
ENG
|
$0.014047 | -9.61% | 9.12% | -1.6% |
30j 8.48%
60j -1.82%
90j 189.5%
|
Ouv. $0.017405
Min. $0.011589
Max. $0.017405
|
$291.72K 20.77M ENG | - |
|
|
| 3769 |
SaucerSwap
3769
SAUCE
|
$0.105024 | 2.18% | -1.42% | -1.34% |
30j -17.18%
60j -43.7%
90j 26.84%
|
Ouv. $0.107306
Min. $0.102778
Max. $0.108006
|
$288.68K 2.75M SAUCE | - |
|
|
| 3770 |
Freela
3770
FREL
|
$0.000197 | -0.21% | -0.15% | -10.37% |
30j -3.95%
60j 27.46%
90j 36.62%
|
Ouv. $0.00019761
Min. $0.00019681
Max. $0.00019761
|
$287.19K 1.46B FREL | - |
|
|
| 3771 |
Payment Swap Utility Board
3771
PSUB
|
$0.029516 | -0.33% | 0.29% | -4.14% |
30j -28.11%
60j -30.88%
90j -37.83%
|
Ouv. $0.029504
Min. $0.029414
Max. $0.029652
|
$286.77K 9.72M PSUB | - |
|
|
| 3772 |
ether fi
3772
EETH
|
$3,074.13 | - | -0.9% | -7.14% |
30j -7.1%
60j -16.74%
90j 30.09%
|
Ouv. $3,103.22
Min. $3,074.13
Max. $3,150.62
|
$286.31K 93.00 EETH | - |
|
|
| 3773 |
SoonSwap
3773
SOON
|
$0.009603 | -0.47% | -8.12% | -5.17% |
30j -33.41%
60j -25.23%
90j -4.76%
|
Ouv. $0.010544
Min. $0.00934715
Max. $0.010692
|
$285.72K 29.75M SOON | - |
|
|
| 3774 |
KCAL
3774
KCAL
|
$0.104458 | - | 1.07% | -11.12% |
30j -36.59%
60j -39.48%
90j -29.04%
|
Ouv. $0.103921
Min. $0.103073
Max. $0.105956
|
$285.36K 2.73M KCAL | - |
|
|
| 3775 |
Dede
3775
DEDE
|
$0.0000000040 | 0.23% | -40.56% | -52.58% |
30j -80.84%
60j -80.84%
90j -80.84%
|
Ouv. $0.000000007
Min. $0.000000003
Max. $0.000000007
|
$284.82K 71.20T DEDE | - |
|
|
| 3776 |
Wagie Bot
3776
WAGIEBOT
|
$0.068206 | 0.14% | -0.91% | -7.06% |
30j -30.52%
60j -41.7%
90j -49.02%
|
Ouv. $0.068646
Min. $0.06811
Max. $0.069307
|
$284.22K 4.17M WAGIEBOT | - |
|
|
| 3777 |
A3S Protocol
3777
AA
|
$0.660362 | -0.08% | -0.1% | -26.39% |
30j 15.14%
60j 31.16%
90j -30.9%
|
Ouv. $0.667046
Min. $0.652824
Max. $0.667788
|
$283.83K 429.81K AA | - |
|
|
| 3778 |
happy birthday coin
3778
HBDC
|
$0.003257 | 8.05% | 6.96% | 69.03% |
30j -12.15%
60j 29.19%
90j 21.72%
|
Ouv. $0.00355099
Min. $0.00301236
Max. $0.00369198
|
$283.58K 87.05M HBDC | - |
|
|
| 3779 |
FINE
3779
FINE
|
$0.0000000060 | -0.59% | -6.44% | -0.53% |
30j 46.82%
60j 51.38%
90j 11874.61%
|
Ouv. $0.000000007
Min. $0.000000006
Max. $0.000000007
|
$282.97K 47.16T FINE | - |
|
|
| 3780 |
SNORT
3780
SNORT
|
$0.004066 | -0.27% | -3.52% | -36.48% |
30j -23.88%
60j -23.88%
90j -23.88%
|
Ouv. $0.00433569
Min. $0.00401268
Max. $0.00433569
|
$282.92K 69.59M SNORT | - |
|
|
| 3781 |
RankerDAO
3781
RANKER
|
$0.001705 | 0.17% | 2.46% | -9.27% |
30j -35.12%
60j -25.9%
90j -9.37%
|
Ouv. $0.00165977
Min. $0.00165096
Max. $0.00171222
|
$281.02K 164.86M RANKER | - |
|
|
| 3782 |
Landwolf
3782
WOLF
|
$0.00000724 | 1.65% | -2.2% | -58.27% |
30j -29.86%
60j -29.86%
90j -29.86%
|
Ouv. $0.000007358
Min. $0.000006784
Max. $0.000007648
|
$280.69K 38.77B WOLF | - |
|
|
| 3783 |
ECOMI
3783
OMI
|
$0.000597 | -0.85% | -0.47% | -4.72% |
30j -24.14%
60j -38.28%
90j -14.99%
|
Ouv. $0.00060805
Min. $0.0005918
Max. $0.00060805
|
$280.55K 469.97M OMI | - |
|
|
| 3784 |
Dither AI
3784
DITH
|
$0.087767 | 3.49% | 24.73% | -21.31% |
30j -21.8%
60j -21.8%
90j -21.8%
|
Ouv. $0.081558
Min. $0.069997
Max. $0.087766
|
$280.49K 3.20M DITH | - |
|
|
| 3785 |
Ÿ
3785
YAI
|
$0.157589 | -0.28% | -7.26% | -15.1% |
30j -53.65%
60j 169.97%
90j 169.97%
|
Ouv. $0.164118
Min. $0.143278
Max. $0.16994
|
$279.97K 1.78M YAI | - |
|
|
| 3786 |
GENIUS TOKEN & NFT COLLECTIONS
3786
GNUS
|
$22.30 | -1.1% | -5.64% | -25.52% |
30j -40.66%
60j -67.22%
90j -67.22%
|
Ouv. $25.80
Min. $22.29
Max. $25.84
|
$279.88K 12.55K GNUS | - |
|
|
| 3787 |
Hello Puppy
3787
BOB
|
$0.000027 | -0.81% | 1.55% | -0.42% |
30j -15.65%
60j -42.46%
90j -83.38%
|
Ouv. $0.00002539
Min. $0.00002539
Max. $0.00002792
|
$279.60K 10.41B BOB | - |
|
|
| 3788 |
Ta-da
3788
TADA
|
$0.154424 | - | -0.2% | -7.46% |
30j -29.61%
60j -55.06%
90j -53.11%
|
Ouv. $0.156092
Min. $0.152331
Max. $0.156564
|
$278.88K 1.81M TADA | - |
|
|
| 3789 |
Emorya Finance
3789
EMR
|
$0.006558 | 0.1% | 8.08% | -16.43% |
30j -43.04%
60j -60.04%
90j -77.21%
|
Ouv. $0.0060545
Min. $0.0060545
Max. $0.00658021
|
$278.10K 42.41M EMR | - |
|
|
| 3790 |
XDAO
3790
XDAO
|
$0.667140 | 0.02% | -0.25% | -1.16% |
30j 85.87%
60j 20.66%
90j 8.33%
|
Ouv. $0.668034
Min. $0.662933
Max. $0.668823
|
$277.56K 416.05K XDAO | - |
|
|
| 3791 |
Autonio
3791
AUTON
|
$0.001462 | -0.56% | -0.15% | 0.28% |
30j -11%
60j -8.55%
90j 10.84%
|
Ouv. $0.00146447
Min. $0.00145873
Max. $0.00147361
|
$277.27K 189.60M AUTON | - |
|
|
| 3792 |
Joltify
3792
JOLT
|
$0.257437 | -0.28% | -3.47% | -13.64% |
30j -32.71%
60j -36.22%
90j -27.05%
|
Ouv. $0.260409
Min. $0.257305
Max. $0.271201
|
$276.87K 1.08M JOLT | - |
|
|
| 3793 |
Globiance Exchange Token
3793
GBEX
|
$0.00000004 | -0.19% | -0.24% | 10.98% |
30j -2.27%
60j -16.72%
90j -20.11%
|
Ouv. $0.0000000439
Min. $0.0000000439
Max. $0.0000000439
|
$276.01K 6.27T GBEX | - |
|
|
| 3794 |
Mochi (New)
3794
MOCHI
|
$0.000026 | 0.05% | -6.42% | -7.23% |
30j -41.28%
60j -31.06%
90j 25.42%
|
Ouv. $0.00002804
Min. $0.00002547
Max. $0.00002804
|
$275.48K 10.77B MOCHI | - |
|
|
| 3795 |
AlienForm
3795
A4M
|
$0.000078 | 0.29% | -1.08% | -23.07% |
30j -28.4%
60j -22.18%
90j -19.54%
|
Ouv. $0.00007924
Min. $0.00007726
Max. $0.00007971
|
$273.73K 3.51B A4M | - |
|
|
| 3796 |
AI Dragon
3796
CHATGPT
|
$0.000015 | -0.41% | -7.18% | 11.37% |
30j -80.08%
60j -67.85%
90j 10.07%
|
Ouv. $0.0000148
Min. $0.0000148
Max. $0.00001708
|
$272.89K 17.86B CHATGPT | - |
|
|
| 3797 |
Perro Dinero
3797
JOTCHUA
|
$0.005195 | 1.08% | -10.85% | 34.74% |
30j 1235.95%
60j 1032.56%
90j 9586.74%
|
Ouv. $0.00625403
Min. $0.00489228
Max. $0.0069232
|
$271.47K 52.26M JOTCHUA | - |
|
|
| 3798 |
xDAI
3798
xDAI
|
$0.9986 | -0.64% | -0.26% | -1.81% |
30j -0.41%
60j -0.9%
90j -0.06%
|
Ouv. $1.0066
Min. $0.9968
Max. $1.0097
|
$271.22K 271.60K xDAI | - |
|
|
| 3799 |
APEcoin.dev
3799
APE
|
$1.2247 | 0.21% | -1.95% | -7.52% |
30j -16.44%
60j -38.33%
90j -10.82%
|
Ouv. $1.2466
Min. $1.2221
Max. $1.2605
|
$270.76K 221.07K APE | - |
|
|
| 3800 |
Brazilian Digital Token
3800
BRZ
|
$0.195022 | -0.11% | -0.16% | 1.12% |
30j -0.48%
60j -2.27%
90j -2.15%
|
Ouv. $0.194933
Min. $0.194654
Max. $0.195468
|
$270.28K 1.39M BRZ | - |
|
26.966 Devises surveillées - Page 76 of 540
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.