Cap Marché $2.76T
-3.14%
Volume 24h $152.59B
-45.84%
BTC % 56.62%
-0.07%
ETH % 9.51%
-0.52%
Monnaies
34.639
+4
Échanges
885
Dernière mise à jour
17 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Archer Aviation Tokenized Stock (Ondo)
3751
ACHRon
|
$6.09 | -0.05% | -0.21% | -5.7% |
30j
1.54%
60j
-1.55%
90j
-11.62%
|
Ouv. $6.260
Min. $6.086
Max. $6.270
|
$764.50K 125.57K ACHRon | $28.69K |
|
||
| 3752 |
SolDoge
3752
SDOGE
|
$0.00000278 | - | -1.27% | -3.09% |
30j
6.46%
60j
4.6%
90j
-4.93%
|
Ouv. $0.000002852
Min. $0.000002777
Max. $0.000002852
|
$106.00 - | $28.66K |
|
||
| 3753 |
ProShares Short QQQ Tokenized Stock (Ondo)
3753
PSQon
|
$26.36 | 0.01% | 0.3% | -0.73% |
30j
-10.53%
60j
-14.48%
90j
-14.7%
|
Ouv. $26.25
Min. $26.22
Max. $26.38
|
$889.28K 33.74K PSQon | $28.62K |
|
||
| 3754 |
POLKARARE
3754
PRARE
|
$0.002511 | - | -1.08% | 6.9% |
30j
27.22%
60j
61.96%
90j
115.03%
|
Ouv. $0.00253953
Min. $0.00248338
Max. $0.00253953
|
$16.00 6.52K PRARE | $28.59K |
|
||
| 3755 |
AIRDROP2049
3755
AIRDROP
|
$0.000024 | - | 0.99% | 7.03% |
30j
10.16%
60j
9.77%
90j
-0.02%
|
Ouv. $0.00002413
Min. $0.00002412
Max. $0.0000249
|
$16.00 691.97K AIRDROP | $28.51K |
|
||
| 3756 |
Game of Memes
3756
GOME
|
$0.000043 | - | -6.79% | -7.98% |
30j
-1.28%
60j
-10.72%
90j
-6.27%
|
Ouv. $0.00004639
Min. $0.00004324
Max. $0.00004639
|
- - | $28.16K |
|
||
| 3757 |
AbbVie Tokenized Stock (Ondo)
3757
ABBVon
|
$214.32 | -0.21% | -0.2% | 5.12% |
30j
1.75%
60j
-3.79%
90j
-8.08%
|
Ouv. $213.08
Min. $212.26
Max. $214.77
|
$1.10M 5.12K ABBVon | $28.13K |
|
||
| 3758 |
Xcel Swap
3758
XLD
|
$0.000486 | -0.04% | -2.42% | 2.58% |
30j
-36.81%
60j
-42.72%
90j
-39.21%
|
Ouv. $0.00050208
Min. $0.00048581
Max. $0.00050309
|
$6.00 13.92K XLD | $28.13K |
|
||
| 3759 |
Eat, Trade, Fart
3759
ETF
|
$0.000028 | - | -3.93% | -3.67% |
30j
17.24%
60j
9.2%
90j
15.51%
|
Ouv. $0.00002906
Min. $0.00002792
Max. $0.00002906
|
- - | $27.92K |
|
||
| 3760 |
Ultimate Secure Cash
3760
USC
|
$0.002692 | 0.39% | 8.44% | 28.02% |
30j
-
60j
-
90j
-
|
Ouv. $0.00978111
Min. $0.00964083
Max. $0.010461
|
$0 - | $27.84K |
|
||
| 3761 |
Beyond Finance
3761
BYN
|
$0.003137 | 0.27% | 1.11% | 10.59% |
30j
42.52%
60j
59.52%
90j
354.55%
|
Ouv. $0.0031104
Min. $0.00309987
Max. $0.00314434
|
$50.92K 16.23M BYN | $27.80K |
|
||
| 3762 |
VentureMind AI
3762
VNTR
|
$0.000064 | - | -50.37% | 93.99% |
30j
-92.62%
60j
-91.85%
90j
-86.15%
|
Ouv. $0.00011776
Min. $0.00006176
Max. $0.00013172
|
- - | $27.79K |
|
||
| 3763 |
RealGOAT
3763
RGOAT
|
$0.0000000010 | 0.02% | -1.21% | 12.54% |
30j
-2.85%
60j
70.72%
90j
2.75%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$13.00 13.27B RGOAT | $27.71K |
|
||
| 3764 |
XOCIETY
3764
XO
|
$0.000037 | -1.13% | -5.32% | -30.9% |
30j
-68.78%
60j
-84.04%
90j
-86.4%
|
Ouv. $0.00003922
Min. $0.00003681
Max. $0.00004035
|
$54.89K 1.49B XO | $27.68K |
|
||
| 3765 |
xHashtag
3765
XTAG
|
$0.000418 | -2.41% | -0.4% | -1.58% |
30j
-81.86%
60j
-82.97%
90j
-88.04%
|
Ouv. $0.00041949
Min. $0.00041783
Max. $0.00042822
|
$187.00 449.21K XTAG | $27.65K |
|
||
| 3766 |
Flavia Is Online
3766
FLAVIA
|
$0.000028 | - | -4.05% | -6.76% |
30j
10.36%
60j
-2.5%
90j
3.32%
|
Ouv. $0.00002867
Min. $0.00002751
Max. $0.00002867
|
- - | $27.52K |
|
||
| 3767 |
Elderglade
3767
ELDE
|
$0.000113 | -0.02% | -5.33% | -9.12% |
30j
-32.51%
60j
40.53%
90j
-89.74%
|
Ouv. $0.00012147
Min. $0.00011267
Max. $0.00012147
|
$1.86K 16.48M ELDE | $27.03K |
|
||
| 3768 |
KINE
3768
KINE
|
$0.001337 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00133661
Min. $0.00133661
Max. $0.00133661
|
- - | $27.02K |
|
||
| 3769 |
Bank of America Tokenized Stock (Ondo)
3769
BACon
|
$49.57 | -0.12% | -0.62% | -4.21% |
30j
-8.96%
60j
3.51%
90j
-5.49%
|
Ouv. $50.26
Min. $49.56
Max. $50.26
|
$1.07M 21.65K BACon | $26.91K |
|
||
| 3770 |
T-Mobile US Tokenized Stock (Ondo)
3770
TMUSon
|
$187.13 | 0.38% | -1.01% | -3.73% |
30j
-4.2%
60j
-13.99%
90j
-14.8%
|
Ouv. $188.39
Min. $186.31
Max. $189.36
|
$817.82K 4.37K TMUSon | $26.87K |
|
||
| 3771 |
Pockemy
3771
PKM
|
$0.000027 | - | -4.59% | -4.51% |
30j
-30.98%
60j
-84.64%
90j
-83.62%
|
Ouv. $0.00002814
Min. $0.00002627
Max. $0.00002895
|
- - | $26.85K |
|
||
| 3772 |
KLA Tokenized Stock (Ondo)
3772
KLACon
|
$1,809.18 | 0.74% | -0.52% | -3.32% |
30j
5.43%
60j
23.07%
90j
24.32%
|
Ouv. $1,846.19
Min. $1,794.80
Max. $1,854.60
|
$873.44K 482.00 KLACon | $26.82K |
|
||
| 3773 |
Aiagent.app
3773
AAA
|
$0.000027 | - | -2.87% | 0.09% |
30j
-5.65%
60j
-18.8%
90j
-16.87%
|
Ouv. $0.00002757
Min. $0.00002678
Max. $0.00002757
|
- - | $26.78K |
|
||
| 3774 |
ZENZO
3774
ZNZ
|
$0.000902 | - | - | - |
30j
-
60j
-
90j
319.97%
|
Ouv. $0.00090167
Min. $0.00090167
Max. $0.00090167
|
$0 - | $26.75K |
|
||
| 3775 |
9D NFT
3775
COGI
|
$0.000433 | - | -2.5% | 0.33% |
30j
5.69%
60j
0.14%
90j
6.96%
|
Ouv. $0.00045059
Min. $0.00043338
Max. $0.00053943
|
- - | $26.69K |
|
||
| 3776 |
Wall St. Bull
3776
WBULL
|
$0.000027 | - | -2.1% | 5.85% |
30j
20.42%
60j
-27.05%
90j
-6.3%
|
Ouv. $0.0000278
Min. $0.00002646
Max. $0.0000278
|
- - | $26.65K |
|
||
| 3777 |
Digimon
3777
DIGIMON
|
$0.000027 | - | -0.01% | -3.6% |
30j
6.38%
60j
-2.94%
90j
-21.32%
|
Ouv. $0.00002653
Min. $0.00002607
Max. $0.00002653
|
- - | $26.52K |
|
||
| 3778 |
April
3778
APRIL
|
$0.000314 | - | -4.46% | 2.12% |
30j
9.81%
60j
-0.43%
90j
6.36%
|
Ouv. $0.00032244
Min. $0.00031373
Max. $0.00032839
|
$39.00 - | $26.44K |
|
||
| 3779 |
Reddio
3779
RDO
|
$0.00000961 | -1.04% | -8.04% | -23.13% |
30j
12.36%
60j
-69.69%
90j
-96.04%
|
Ouv. $0.00001098
Min. $0.0000096059
Max. $0.00001098
|
$21.00 2.29M RDO | $26.10K |
|
||
| 3780 |
Utya Black
3780
UTYAB
|
$0.000026 | - | 2.85% | -51.07% |
30j
26.78%
60j
44.51%
90j
18.95%
|
Ouv. $0.00002981
Min. $0.000023
Max. $0.00002981
|
- - | $25.99K |
|
||
| 3781 |
Archivas
3781
RCHV
|
$0.000026 | - | -2.53% | -21.9% |
30j
-22.14%
60j
-23.25%
90j
-35.64%
|
Ouv. $0.00002666
Min. $0.00002598
Max. $0.00002666
|
- - | $25.99K |
|
||
| 3782 |
SAFE DEAL
3782
SFD
|
$0.000676 | - | - | - |
30j
-
60j
3162.01%
90j
2432.91%
|
Ouv. $0.00067571
Min. $0.00067571
Max. $0.00067571
|
- - | $25.95K |
|
||
| 3783 |
Realis Worlds
3783
REALIS
|
$0.000026 | -0.02% | -3.13% | -4.13% |
30j
4.88%
60j
-1.23%
90j
12.78%
|
Ouv. $0.00002677
Min. $0.0000258
Max. $0.00002677
|
$83.04K 3.20B REALIS | $25.93K |
|
||
| 3784 |
Gemini Space Station Tokenized Stock (Ondo)
3784
GEMIon
|
$5.56 | -0.01% | -8.86% | 11.52% |
30j
17.32%
60j
-22.98%
90j
-26.31%
|
Ouv. $5.270
Min. $5.270
Max. $6.104
|
$24.00K 4.31K GEMIon | $25.79K |
|
||
| 3785 |
PHASMA / DOGMI
3785
PHASMA
|
$0.00000104 | -1.48% | -0.74% | -48.28% |
30j
-49.18%
60j
-52.96%
90j
-50.01%
|
Ouv. $0.000001087
Min. $0.000001024
Max. $0.000001087
|
$15.00 14.92M PHASMA | $25.76K |
|
||
| 3786 |
Lien
3786
LIEN
|
$0.072518 | - | - | - |
30j
-10.8%
60j
-20.35%
90j
-54.66%
|
Ouv. $0.112391
Min. $0.112391
Max. $0.112391
|
$0 - | $25.73K |
|
||
| 3787 |
AudioCoin
3787
ADC
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $25.58K |
|
||
| 3788 |
Homebrew Robotics Club
3788
BREW
|
$0.000031 | 0.56% | -4.36% | -10.84% |
30j
14.06%
60j
-96.48%
90j
-97.64%
|
Ouv. $0.00003195
Min. $0.00003037
Max. $0.00003195
|
$54.00 1.78M BREW | $25.57K |
|
||
| 3789 |
Cros
3789
CROS
|
$0.000026 | -0.02% | - | -0.03% |
30j
-0.05%
60j
-0.06%
90j
25.82%
|
Ouv. $0.00002551
Min. $0.0000255
Max. $0.00002551
|
- - | $25.51K |
|
||
| 3790 |
BurgerCities
3790
BURGER
|
$0.000592 | - | -6.3% | 1.57% |
30j
1.11%
60j
-25.16%
90j
-50.61%
|
Ouv. $0.00063218
Min. $0.00059235
Max. $0.00066231
|
- - | $25.49K |
|
||
| 3791 |
CATAMOTO
3791
CATA
|
$0.00000131 | - | -24.55% | 0.76% |
30j
50.71%
60j
32.13%
90j
45.71%
|
Ouv. $0.000001737
Min. $0.00000131
Max. $0.000001737
|
- - | $25.39K |
|
||
| 3792 |
Umbrella Network
3792
UMB
|
$0.000087 | - | - | 17.08% |
30j
24.91%
60j
-0.89%
90j
16.65%
|
Ouv. $0.00008664
Min. $0.00008664
Max. $0.00008664
|
$37.00 - | $25.38K |
|
||
| 3793 |
Smart Layer Network
3793
SLN
|
$0.000577 | - | - | 47.99% |
30j
50.27%
60j
33.51%
90j
65.46%
|
Ouv. $0.0005767
Min. $0.0005767
Max. $0.0005767
|
- - | $25.27K |
|
||
| 3794 |
TROY
3794
TROY
|
$0.00000252 | -0.02% | - | -0.03% |
30j
-18.75%
60j
1.48%
90j
-92.73%
|
Ouv. $0.000002519
Min. $0.000002518
Max. $0.000002519
|
$0 68.92K TROY | $25.19K |
|
||
| 3795 |
Home Depot Tokenized Stock (Ondo)
3795
HDon
|
$298.80 | 0.07% | -0.76% | -6.95% |
30j
-13.06%
60j
-13.31%
90j
-23.29%
|
Ouv. $305.86
Min. $297.89
Max. $305.86
|
$114.88K 384.00 HDon | $25.02K |
|
||
| 3796 |
BitBar
3796
BTB
|
$0.525010 | 2.18% | 13.26% | -40.15% |
30j
-
60j
-
90j
-
|
Ouv. $3.2249
Min. $3.2249
Max. $3.6568
|
$42.00 - | $24.91K |
|
||
| 3797 |
Lowes Tokenized Stock (Ondo)
3797
LOWon
|
$221.02 | - | -0.25% | -5.37% |
30j
-9.6%
60j
-12.51%
90j
-20.64%
|
Ouv. $224.98
Min. $220.81
Max. $224.99
|
- - | $24.88K |
|
||
| 3798 |
RoBet
3798
ROBET
|
$0.031098 | 0.54% | 2.29% | 8.03% |
30j
-
60j
-
90j
-
|
Ouv. $0.063671
Min. $0.063671
Max. $0.063671
|
$0 - | $24.84K |
|
||
| 3799 |
FuturoCoin
3799
FTO
|
$0.002493 | - | - | - |
30j
-6.61%
60j
-1.52%
90j
15.31%
|
Ouv. $0.0000431
Min. $0.0000431
Max. $0.0000431
|
$0 - | $24.83K |
|
||
| 3800 |
Oxygen
3800
OXYG
|
$0.000610 | -1.61% | 41.96% | 22.04% |
30j
35.31%
60j
10.79%
90j
126.35%
|
Ouv. $0.00042984
Min. $0.00040974
Max. $0.00063
|
$364.62K 597.63M OXYG | $24.83K |
|
34.639 Devises surveillées - Page
76 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.