Cap Marché $2.75T
-1.07%
Volume 24h $251.16B
2.27%
BTC % 55.71%
-0.3%
ETH % 10.01%
-0.4%
Monnaies
34.534
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Moderna Tokenized Stock (Ondo)
3751
MRNAon
|
$48.69 | 0.03% | -3.75% | -10.96% |
30j
-1.28%
60j
-5.59%
90j
6.71%
|
Ouv. $50.59
Min. $48.67
Max. $50.59
|
$573.00 11.00 MRNAon | $25.62K |
|
||
| 3752 |
AGON Agent
3752
AGON
|
$0.000026 | - | - | -14.22% |
30j
-12.14%
60j
-87.67%
90j
-91%
|
Ouv. $0.00002561
Min. $0.00002561
Max. $0.00002561
|
- - | $25.61K |
|
||
| 3753 |
CryBaby
3753
CRYBB
|
$0.000037 | - | -6.65% | -4.32% |
30j
-0.39%
60j
-4.19%
90j
-42.12%
|
Ouv. $0.00003928
Min. $0.00003667
Max. $0.00003928
|
- - | $25.53K |
|
||
| 3754 |
Cros
3754
CROS
|
$0.000026 | - | - | -0.01% |
30j
0.07%
60j
92%
90j
-41.85%
|
Ouv. $0.00002552
Min. $0.00002551
Max. $0.00002552
|
- - | $25.52K |
|
||
| 3755 |
Pockemy
3755
PKM
|
$0.000025 | 3.82% | 6.57% | -28.13% |
30j
-83.41%
60j
-84.08%
90j
-90.24%
|
Ouv. $0.00002387
Min. $0.00002323
Max. $0.00002544
|
$385.00 15.17M PKM | $25.45K |
|
||
| 3756 |
Spike
3756
SPIKE
|
$0.000027 | 0.7% | -3.1% | 1.84% |
30j
76.95%
60j
110.34%
90j
38.06%
|
Ouv. $0.00002679
Min. $0.00002632
Max. $0.00002749
|
$546.00 20.62M SPIKE | $25.39K |
|
||
| 3757 |
9D NFT
3757
COGI
|
$0.000412 | 1.64% | -0.67% | -1.27% |
30j
1.64%
60j
0.74%
90j
-26.44%
|
Ouv. $0.00041602
Min. $0.00036985
Max. $0.00041602
|
$5.24K 12.73M COGI | $25.37K |
|
||
| 3758 |
Baby
3758
BABY
|
$0.00000003 | - | 3.53% | 2.98% |
30j
-13.34%
60j
-27.91%
90j
-48.08%
|
Ouv. $0.000000025
Min. $0.000000024
Max. $0.000000025
|
- - | $25.27K |
|
||
| 3759 |
∑
3759
∑
|
$0.000209 | - | 2.01% | 3.35% |
30j
-7.29%
60j
-7.29%
90j
-7.29%
|
Ouv. $0.00022061
Min. $0.00020232
Max. $0.00022061
|
- - | $25.19K |
|
||
| 3760 |
Kobushi
3760
KOBUSHI
|
$0.00000006 | - | - | -8.45% |
30j
40.89%
60j
90.58%
90j
-4.72%
|
Ouv. $0.000000059
Min. $0.000000059
Max. $0.000000059
|
- - | $25.11K |
|
||
| 3761 |
Freeport-McMoRan Tokenized Stock (Ondo)
3761
FCXon
|
$60.34 | -0.85% | -1.9% | -14.13% |
30j
8.01%
60j
11.71%
90j
11.71%
|
Ouv. $61.49
Min. $60.33
Max. $61.58
|
$658.22K 10.91K FCXon | $24.93K |
|
||
| 3762 |
Beyond Finance
3762
BYN
|
$0.002808 | -0.1% | -0.37% | -0.17% |
30j
41.56%
60j
135.83%
90j
305.09%
|
Ouv. $0.00283282
Min. $0.00280846
Max. $0.00283282
|
$56.76K 20.21M BYN | $24.89K |
|
||
| 3763 |
April
3763
APRIL
|
$0.000295 | - | 0.93% | 0.37% |
30j
2.43%
60j
-
90j
-28.62%
|
Ouv. $0.00029782
Min. $0.00029231
Max. $0.00029782
|
$76.00 - | $24.86K |
|
||
| 3764 |
Wall St. Bull
3764
WBULL
|
$0.000025 | 0.25% | -0.57% | -14.66% |
30j
-5.11%
60j
-25.4%
90j
-39.29%
|
Ouv. $0.00002493
Min. $0.0000246
Max. $0.00002493
|
$35.00 1.45M WBULL | $24.74K |
|
||
| 3765 |
Realis Worlds
3765
REALIS
|
$0.000024 | 0.29% | -2.48% | -3.34% |
30j
2.19%
60j
-2.39%
90j
-25.93%
|
Ouv. $0.00002503
Min. $0.00002433
Max. $0.00002503
|
$82.97K 3.40B REALIS | $24.41K |
|
||
| 3766 |
AudioCoin
3766
ADC
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $24.40K |
|
||
| 3767 |
Force Protocol
3767
FOR
|
$0.000031 | - | -0.09% | -97.85% |
30j
-10.64%
60j
-86.83%
90j
-85.05%
|
Ouv. $0.00003063
Min. $0.00003059
Max. $0.00003065
|
- - | $24.33K |
|
||
| 3768 |
Opulous
3768
OPUL
|
$0.000048 | 0.75% | 11.07% | -13.27% |
30j
-92.64%
60j
-98.8%
90j
-99.28%
|
Ouv. $0.00003437
Min. $0.00003272
Max. $0.00004917
|
$3.68K 76.38M OPUL | $24.10K |
|
||
| 3769 |
Digimon
3769
DIGIMON
|
$0.000024 | - | -2.04% | -4.79% |
30j
4.1%
60j
-11.96%
90j
-50.51%
|
Ouv. $0.00002459
Min. $0.00002408
Max. $0.00002459
|
- - | $24.08K |
|
||
| 3770 |
iShares China Large-Cap Tokenized ETF (Ondo)
3770
FXIon
|
$36.12 | - | -1.17% | -1.14% |
30j
3.85%
60j
2.82%
90j
2.82%
|
Ouv. $36.57
Min. $36.07
Max. $36.60
|
$228.00 6.00 FXIon | $23.96K |
|
||
| 3771 |
The Unfettered
3771
SOULS
|
$0.000021 | - | - | 0.59% |
30j
-78.1%
60j
-67.32%
90j
-82.24%
|
Ouv. $0.00002091
Min. $0.00002091
Max. $0.00002091
|
- - | $23.93K |
|
||
| 3772 |
Bestcoin
3772
BEST
|
$0.00000035 | - | -3.92% | 0.91% |
30j
10.2%
60j
-35.21%
90j
-14.73%
|
Ouv. $0.000000368
Min. $0.000000345
Max. $0.000000368
|
- - | $23.80K |
|
||
| 3773 |
Messiah
3773
MSIA
|
$0.003286 | - | - | - |
30j
-12.21%
60j
-65.84%
90j
-88.29%
|
Ouv. $0.0032864
Min. $0.0032864
Max. $0.0032864
|
- - | $23.78K |
|
||
| 3774 |
Decentral Games (New)
3774
DG
|
$0.000122 | - | 0.71% | -2.36% |
30j
21.16%
60j
-3.94%
90j
-35.08%
|
Ouv. $0.0001212
Min. $0.0001212
Max. $0.00012207
|
- - | $23.68K |
|
||
| 3775 |
Unify
3775
UNIFY
|
$0.000716 | - | - | - |
30j
-54.34%
60j
-54.34%
90j
-36.22%
|
Ouv. $0.00071639
Min. $0.00071639
Max. $0.00071639
|
$0 - | $23.51K |
|
||
| 3776 |
Redwire Tokenized Stock (Ondo)
3776
RDWon
|
$9.28 | -0.03% | -5.62% | -10.74% |
30j
14.09%
60j
0.57%
90j
0.57%
|
Ouv. $9.857
Min. $9.096
Max. $9.857
|
$655.84K 70.69K RDWon | $23.48K |
|
||
| 3777 |
Unstable Tether
3777
USDUT
|
$0.000023 | - | -8.43% | -11.81% |
30j
-2.29%
60j
-3.02%
90j
-39.82%
|
Ouv. $0.00002571
Min. $0.00002346
Max. $0.00002571
|
- - | $23.47K |
|
||
| 3778 |
Gemini Space Station Tokenized Stock (Ondo)
3778
GEMIon
|
$4.38 | - | -0.45% | -6.32% |
30j
6.48%
60j
-28.62%
90j
-52.23%
|
Ouv. $4.3991
Min. $4.3789
Max. $4.3991
|
$603.00 137.00 GEMIon | $23.45K |
|
||
| 3779 |
OMalley
3779
OMALLEY
|
$0.00000260 | - | -5.09% | 3.49% |
30j
63.68%
60j
52.02%
90j
-0.38%
|
Ouv. $0.000002742
Min. $0.000002602
Max. $0.000002742
|
- - | $23.42K |
|
||
| 3780 |
Ethorse
3780
HORSE
|
$0.000331 | 0.71% | 3.14% | 11.18% |
30j
-
60j
-
90j
-
|
Ouv. $0.00036508
Min. $0.00036508
Max. $0.00036508
|
$0 - | $23.37K |
|
||
| 3781 |
Poor Doge
3781
PDOGE
|
$0.00000021 | 0.7% | -0.2% | 0.37% |
30j
0.39%
60j
-0.53%
90j
-20.51%
|
Ouv. $0.000000207
Min. $0.000000207
Max. $0.000000209
|
- - | $23.32K |
|
||
| 3782 |
RAI Finance
3782
SOFI
|
$0.000039 | - | -0.04% | -2.86% |
30j
-1.41%
60j
-14.52%
90j
-24.8%
|
Ouv. $0.00003886
Min. $0.00003886
Max. $0.00003889
|
- - | $23.26K |
|
||
| 3783 |
Simon the Gator
3783
SIMON
|
$0.000033 | - | -8.95% | -0.48% |
30j
8.12%
60j
90.22%
90j
12.08%
|
Ouv. $0.00003619
Min. $0.00003295
Max. $0.00003619
|
- - | $22.73K |
|
||
| 3784 |
YachtsCoin
3784
YTC
|
$0.000023 | - | - | -7.76% |
30j
-18.64%
60j
-28.47%
90j
-51.45%
|
Ouv. $0.00002269
Min. $0.00002269
Max. $0.00002269
|
- - | $22.69K |
|
||
| 3785 |
PRCY Coin
3785
PRCY
|
$0.001565 | -0.19% | -0.82% | 56.49% |
30j
40.47%
60j
14.98%
90j
16.18%
|
Ouv. $0.00157624
Min. $0.00156529
Max. $0.0015789
|
- - | $22.65K |
|
||
| 3786 |
Umbrella Network
3786
UMB
|
$0.000077 | 0.26% | -7.25% | 2.83% |
30j
3.8%
60j
25.77%
90j
-62.21%
|
Ouv. $0.00008261
Min. $0.00007623
Max. $0.00008261
|
$1.00 18.64K UMB | $22.45K |
|
||
| 3787 |
Wicrypt
3787
WNT
|
$0.000855 | -0.29% | -2.12% | -1.32% |
30j
5.4%
60j
-39.07%
90j
-81%
|
Ouv. $0.00087726
Min. $0.0008548
Max. $0.00087726
|
$72.74K 85.10M WNT | $22.33K |
|
||
| 3788 |
CoinsPaid
3788
CPD
|
$0.000240 | - | - | -2.72% |
30j
-54.39%
60j
-64.2%
90j
-56.33%
|
Ouv. $0.00298494
Min. $0.00298494
Max. $0.00298494
|
$0 - | $22.24K |
|
||
| 3789 |
UnMarshal
3789
MARSH
|
$0.000329 | - | -0.45% | 17.31% |
30j
-6.09%
60j
-26.9%
90j
52.67%
|
Ouv. $0.00033029
Min. $0.0003288
Max. $0.00033029
|
- - | $22.24K |
|
||
| 3790 |
Melalie
3790
MEL
|
$0.001087 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00108697
Min. $0.00108697
Max. $0.00108697
|
$0 - | $22.07K |
|
||
| 3791 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3791
TXL
|
$0.000329 | - | -0.25% | -0.39% |
30j
0.81%
60j
-1.05%
90j
-13.2%
|
Ouv. $0.00032733
Min. $0.00032733
Max. $0.00033038
|
$8.00 - | $22.06K |
|
||
| 3792 |
NOTAI
3792
NOTAI
|
$0.00000037 | - | - | 6.67% |
30j
10.21%
60j
13.23%
90j
-76.21%
|
Ouv. $0.000000373
Min. $0.000000373
Max. $0.000000373
|
- - | $22.06K |
|
||
| 3793 |
Elpis Battle
3793
EBA
|
$0.000994 | - | -0.31% | -0.99% |
30j
-4.76%
60j
-5.58%
90j
-24.96%
|
Ouv. $0.00099761
Min. $0.00099445
Max. $0.00099761
|
- - | $22.05K |
|
||
| 3794 |
Oxygen
3794
OXYG
|
$0.000540 | -1.81% | -1.82% | -5.26% |
30j
12.25%
60j
22.85%
90j
15.08%
|
Ouv. $0.00055013
Min. $0.00053996
Max. $0.00055013
|
$270.35K 500.68M OXYG | $21.97K |
|
||
| 3795 |
Amgen Tokenized Stock (Ondo)
3795
AMGNon
|
$344.36 | 0.33% | -0.87% | -2.84% |
30j
-2.3%
60j
-8.66%
90j
-2.18%
|
Ouv. $346.20
Min. $342.16
Max. $348.75
|
$857.21K 2.49K AMGNon | $21.96K |
|
||
| 3796 |
EquityPay
3796
EQPAY
|
$0.003832 | 0.18% | 0.22% | 2.56% |
30j
-17.4%
60j
-52.52%
90j
-23.83%
|
Ouv. $0.0038326
Min. $0.00382246
Max. $0.00384539
|
- - | $21.87K |
|
||
| 3797 |
UBIX.Network
3797
UBX
|
$0.00000048 | -2.02% | -5.59% | 37.11% |
30j
86.6%
60j
-21.84%
90j
-51.54%
|
Ouv. $0.000000523
Min. $0.000000479
Max. $0.000000528
|
$56.42K 117.79B UBX | $21.86K |
|
||
| 3798 |
Creaticles
3798
CRE8
|
$0.000279 | - | - | -12.93% |
30j
-23.19%
60j
-38.14%
90j
-38.61%
|
Ouv. $0.00027872
Min. $0.00027872
Max. $0.00027872
|
- - | $21.76K |
|
||
| 3799 |
Rapidz
3799
RPZX
|
$0.000012 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00001176
Min. $0.00001176
Max. $0.00001176
|
- - | $21.74K |
|
||
| 3800 |
Genesis Worlds
3800
GENESIS
|
$0.000119 | - | -3.47% | 6.41% |
30j
16.42%
60j
8.08%
90j
-2.91%
|
Ouv. $0.00012376
Min. $0.00011945
Max. $0.00012376
|
- - | $21.65K |
|
34.534 Devises surveillées - Page
76 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.