Cap Marché $2.36T
3.32%
Volume 24h $178.07B
-2.83%
BTC % 53.39%
-0.69%
ETH % 13.06%
2.98%
Monnaies
28.804
+10
Échanges
885
Dernière mise à jour
43 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
I love puppies
3751
PUPPIES
|
$0.00000008 | -0.23% | 17.96% | 18.86% |
30j
-32.29%
60j
-56.37%
90j
-60.05%
|
Ouv. $0.000000065
Min. $0.000000063
Max. $0.000000082
|
$543.17K 7.24T PUPPIES | - |
|
||
| 3752 |
Gekko HQ
3752
GEKKO
|
$0.00000197 | -0.14% | 5.81% | 7.5% |
30j
-3.71%
60j
-27.96%
90j
-30.52%
|
Ouv. $0.000001862
Min. $0.000001859
Max. $0.000001971
|
$538.81K 273.78B GEKKO | - |
|
||
| 3753 |
WadzPay Token
3753
WTK
|
$0.014124 | 0.48% | -1.17% | -1.85% |
30j
-7.86%
60j
-64.22%
90j
-63.86%
|
Ouv. $0.014581
Min. $0.01393
Max. $0.014658
|
$537.38K 38.05M WTK | - |
|
||
| 3754 |
VNDC
3754
VNDC
|
$0.000040 | -0.02% | 0.34% | 0.52% |
30j
1.76%
60j
2.92%
90j
3.92%
|
Ouv. $0.00003971
Min. $0.00003971
Max. $0.00003997
|
$533.84K 13.36B VNDC | - |
|
||
| 3755 |
Chippy
3755
CHIPPY
|
$0.000078 | 3.92% | -25.01% | -32.73% |
30j
-36.08%
60j
-75.26%
90j
-97.46%
|
Ouv. $0.00010106
Min. $0.00007509
Max. $0.00010907
|
$532.08K 6.82B CHIPPY | - |
|
||
| 3756 |
Switch
3756
SWITCH
|
$0.001975 | 0.45% | -0.14% | -14.46% |
30j
185.44%
60j
91.95%
90j
147.06%
|
Ouv. $0.00193166
Min. $0.00193166
Max. $0.00202413
|
$532.08K 269.38M SWITCH | - |
|
||
| 3757 |
Waka Flocka
3757
FLOCKA
|
$0.000349 | 22.07% | -77.74% | -33.88% |
30j
261.28%
60j
-26.27%
90j
-81.12%
|
Ouv. $0.00163272
Min. $0.00028477
Max. $0.0018813
|
$529.90K 1.52B FLOCKA | - |
|
||
| 3758 |
Sommelier
3758
SOMM
|
$0.030132 | 0.02% | 0.12% | 33.02% |
30j
39.08%
60j
-1.07%
90j
-21.21%
|
Ouv. $0.029807
Min. $0.027976
Max. $0.030132
|
$529.59K 17.58M SOMM | - |
|
||
| 3759 |
MEW WOOF DAO
3759
MWD
|
$0.001161 | -1.27% | -2.95% | -44.83% |
30j
-68.11%
60j
-68.11%
90j
-68.11%
|
Ouv. $0.00120547
Min. $0.00091365
Max. $0.0013038
|
$528.05K 454.66M MWD | - |
|
||
| 3760 |
Lucre Way
3760
LCR
|
$0.156059 | -0.03% | 0.65% | -2.36% |
30j
2.21%
60j
15.56%
90j
29.54%
|
Ouv. $0.155052
Min. $0.152497
Max. $0.156141
|
$527.93K 3.38M LCR | - |
|
||
| 3761 |
PayNet Coin
3761
PAYN
|
$0.519411 | -0.02% | 0.01% | -0.04% |
30j
32.2%
60j
33.47%
90j
33.1%
|
Ouv. $0.518677
Min. $0.518677
Max. $0.519731
|
$525.87K 1.01M PAYN | - |
|
||
| 3762 |
Smell Token
3762
SML
|
$0.001569 | -0.2% | 4.03% | 10.23% |
30j
26.82%
60j
73.77%
90j
54.36%
|
Ouv. $0.00151044
Min. $0.00150766
Max. $0.00157277
|
$522.00K 332.72M SML | - |
|
||
| 3763 |
Onigiri
3763
ONI
|
$0.00000422 | 0.65% | -31.54% | 189.77% |
30j
181.6%
60j
-72.81%
90j
-72.81%
|
Ouv. $0.000005779
Min. $0.000003637
Max. $0.000006365
|
$518.01K 122.84B ONI | - |
|
||
| 3764 |
Price Gap
3764
PGT
|
$0.001308 | 0.35% | -7.29% | -6.18% |
30j
-50.1%
60j
-74.55%
90j
-70.11%
|
Ouv. $0.00135219
Min. $0.00130303
Max. $0.00141261
|
$516.02K 394.50M PGT | - |
|
||
| 3765 |
ROCK
3765
ROCK
|
$0.002821 | 0.36% | -10.69% | -12.68% |
30j
8.74%
60j
8.74%
90j
8.74%
|
Ouv. $0.00311927
Min. $0.00274721
Max. $0.00319229
|
$511.17K 181.22M ROCK | - |
|
||
| 3766 |
lisUSD
3766
lisUSD
|
$1.0013 | -0.02% | 0.05% | 0.13% |
30j
0.06%
60j
-0.15%
90j
-1.25%
|
Ouv. $1.0020
Min. $0.9994
Max. $1.0022
|
$510.44K 509.75K lisUSD | - |
|
||
| 3767 |
AxonDAO Governance Token
3767
AXGT
|
$0.251640 | 0.55% | -4.78% | 49.49% |
30j
151.32%
60j
57.53%
90j
22.57%
|
Ouv. $0.26712
Min. $0.23255
Max. $0.283591
|
$504.33K 2.00M AXGT | - |
|
||
| 3768 |
Param
3768
PARAM
|
$0.009586 | - | 4.7% | 16.57% |
30j
4.9%
60j
-35.27%
90j
-68.07%
|
Ouv. $0.00916
Min. $0.00915097
Max. $0.00959013
|
$502.62K 52.43M PARAM | - |
|
||
| 3769 |
NOT
3769
NOT
|
$0.005580 | -0.2% | 104.31% | 35993.87% |
30j
1368.89%
60j
65669.57%
90j
65669.57%
|
Ouv. $0.00253938
Min. $0.00242095
Max. $0.00559174
|
$497.07K 89.08M NOT | - |
|
||
| 3770 |
Biconomy Exchange Token
3770
BIT
|
$0.00000475 | 0.03% | -1.37% | -2.03% |
30j
31.9%
60j
34.88%
90j
57.18%
|
Ouv. $0.00000481
Min. $0.0000046569
Max. $0.000004831
|
$494.19K 104.02B BIT | - |
|
||
| 3771 |
Gamer Arena
3771
GAU
|
$0.084021 | 0.32% | 6.45% | 15.36% |
30j
12.85%
60j
-17.59%
90j
103.57%
|
Ouv. $0.078753
Min. $0.078638
Max. $0.08402
|
$490.12K 5.83M GAU | - |
|
||
| 3772 |
Bwull
3772
BWULL
|
$0.000523 | 7.4% | -20.64% | -25.25% |
30j
17.62%
60j
17.62%
90j
17.62%
|
Ouv. $0.00070458
Min. $0.00048987
Max. $0.00081757
|
$489.00K 935.23M BWULL | - |
|
||
| 3773 |
Matt Furie
3773
MATT
|
$0.00000265 | 3.02% | 28.54% | 65.2% |
30j
88.9%
60j
-75.88%
90j
-89%
|
Ouv. $0.000001958
Min. $0.000001858
Max. $0.000002976
|
$485.85K 183.34B MATT | - |
|
||
| 3774 |
Num ARS v2
3774
NARS
|
$0.000837 | -0.13% | 0.46% | 2.32% |
30j
5.23%
60j
8.5%
90j
8.68%
|
Ouv. $0.00082992
Min. $0.00082822
Max. $0.00084439
|
$482.63K 576.72M NARS | - |
|
||
| 3775 |
WYZth
3775
WYZ
|
$0.060201 | -1.16% | 20.08% | -11.48% |
30j
-29.74%
60j
-29.74%
90j
-29.74%
|
Ouv. $0.050538
Min. $0.048013
Max. $0.066988
|
$482.49K 8.01M WYZ | - |
|
||
| 3776 |
HashPack
3776
PACK
|
$0.019645 | 0.72% | 0.69% | 3.65% |
30j
4.29%
60j
6.02%
90j
6.02%
|
Ouv. $0.019079
Min. $0.019079
Max. $0.019713
|
$473.66K 24.11M PACK | - |
|
||
| 3777 |
Tapioca DAO
3777
TAP
|
$1.99 | 0.46% | 17.24% | 29.29% |
30j
-21.56%
60j
-34.34%
90j
-34.14%
|
Ouv. $1.6323
Min. $1.6323
Max. $1.9870
|
$473.25K 238.17K TAP | - |
|
||
| 3778 |
Colon
3778
COLON
|
$0.002275 | -4.9% | -9.33% | 22.72% |
30j
38.89%
60j
647.39%
90j
647.39%
|
Ouv. $0.00280011
Min. $0.00200619
Max. $0.00287434
|
$467.09K 205.34M COLON | - |
|
||
| 3779 |
GG MetaGame
3779
GGMT
|
$0.011069 | 0.13% | -0.36% | 17.83% |
30j
15.02%
60j
3.34%
90j
-18.75%
|
Ouv. $0.011113
Min. $0.011012
Max. $0.011122
|
$466.34K 42.13M GGMT | - |
|
||
| 3780 |
Base God
3780
TYBG
|
$0.000044 | 0.15% | 6.48% | 38.43% |
30j
-14.84%
60j
-47.79%
90j
-68.37%
|
Ouv. $0.00004188
Min. $0.00004165
Max. $0.00004402
|
$465.23K 10.58B TYBG | - |
|
||
| 3781 |
RGAMES
3781
RGAME
|
$0.000751 | -0.09% | 6.89% | -0.35% |
30j
-26.36%
60j
-53.54%
90j
-76.51%
|
Ouv. $0.00066795
Min. $0.00066795
Max. $0.00075255
|
$464.97K 618.83M RGAME | - |
|
||
| 3782 |
TRUMP MAGA (trumpmaga.me)
3782
TRUMPMAGATRUMPM
|
$0.004645 | -1.29% | 143.69% | 19037.37% |
30j
40846.17%
60j
40846.17%
90j
40846.17%
|
Ouv. $0.00185691
Min. $0.00185691
Max. $0.00470602
|
$464.31K 99.96M TRUMPMAGATRUMPM | - |
|
||
| 3783 |
Amino
3783
AMO
|
$0.000135 | 0.64% | 7.97% | 11.3% |
30j
24.91%
60j
-13.56%
90j
-30.97%
|
Ouv. $0.00012454
Min. $0.00012021
Max. $0.00015171
|
$454.15K 3.36B AMO | - |
|
||
| 3784 |
Inscribe
3784
INS
|
$0.012815 | -0.33% | 0.91% | 2.42% |
30j
-14.15%
60j
-34.55%
90j
-42.21%
|
Ouv. $0.012662
Min. $0.012293
Max. $0.01309
|
$448.72K 35.02M INS | - |
|
||
| 3785 |
AarmaChain
3785
ARMA
|
$2.68 | - | 0.25% | 6.3% |
30j
-3.4%
60j
-5.42%
90j
-5.42%
|
Ouv. $2.6684
Min. $2.6663
Max. $2.6793
|
$448.66K 167.59K ARMA | - |
|
||
| 3786 |
Degen Zoo
3786
DZOO
|
$0.005376 | 0.62% | 1.2% | 6.98% |
30j
4.73%
60j
4.96%
90j
-22.19%
|
Ouv. $0.00525639
Min. $0.00525639
Max. $0.00537585
|
$448.33K 83.40M DZOO | - |
|
||
| 3787 |
Nolus
3787
NLS
|
$0.013585 | 0.08% | -0.22% | -5.36% |
30j
-16.86%
60j
-44.34%
90j
-54.63%
|
Ouv. $0.01356
Min. $0.0135
Max. $0.013926
|
$448.27K 33.00M NLS | - |
|
||
| 3788 |
Milo Inu
3788
MILO
|
$0.00000002 | 1.19% | 2.34% | 16.22% |
30j
2.13%
60j
-28.25%
90j
-25.35%
|
Ouv. $0.000000017
Min. $0.000000017
Max. $0.000000019
|
$446.44K 24.80T MILO | - |
|
||
| 3789 |
Hippo Wallet Token (HPO)
3789
HPO
|
$0.003851 | 0.01% | 1.26% | -4.16% |
30j
-12.55%
60j
-27.19%
90j
-37.23%
|
Ouv. $0.00381158
Min. $0.0038004
Max. $0.00385063
|
$443.70K 115.23M HPO | - |
|
||
| 3790 |
HIPPOP
3790
HIP
|
$0.000175 | 0.23% | 1.05% | -11.54% |
30j
-30.73%
60j
-63.26%
90j
-93.25%
|
Ouv. $0.00017384
Min. $0.0001695
Max. $0.00017809
|
$442.50K 2.52B HIP | - |
|
||
| 3791 |
Geegoopuzzle
3791
GGP
|
$4.38 | -0.2% | -0.14% | -1.58% |
30j
-4.78%
60j
-5.52%
90j
27.92%
|
Ouv. $4.3826
Min. $4.3770
Max. $4.3902
|
$439.54K 100.42K GGP | - |
|
||
| 3792 |
CoinW Token
3792
CWT
|
$0.036312 | 0.1% | 4.52% | 6.75% |
30j
2.56%
60j
-12.08%
90j
-11.93%
|
Ouv. $0.034644
Min. $0.034644
Max. $0.036311
|
$436.97K 12.03M CWT | - |
|
||
| 3793 |
Draggy
3793
DRAGGY
|
$0.0000000030 | 8.05% | 2.74% | 4.43% |
30j
57%
60j
-72.9%
90j
21.58%
|
Ouv. $0.000000003
Min. $0.000000002
Max. $0.000000003
|
$431.39K 143.80T DRAGGY | - |
|
||
| 3794 |
MAGA
3794
TRUMPMO
|
$0.156002 | -0.1% | 3.34% | 5.21% |
30j
-11.2%
60j
-61.83%
90j
-59.57%
|
Ouv. $0.142519
Min. $0.142519
Max. $0.156285
|
$429.40K 2.75M TRUMPMO | - |
|
||
| 3795 |
PIZA (BRC)
3795
PIZA
|
$0.150068 | - | 10.35% | 16.96% |
30j
40.65%
60j
-21.92%
90j
-28.82%
|
Ouv. $0.132295
Min. $0.130132
Max. $0.156451
|
$426.58K 2.84M PIZA | - |
|
||
| 3796 |
ATOM (Atomicals)
3796
ATOM
|
$0.964148 | -2.69% | 16.83% | 14.57% |
30j
-18.17%
60j
-31.14%
90j
-56.74%
|
Ouv. $0.807142
Min. $0.775757
Max. $0.9911
|
$420.60K 436.23K ATOM | - |
|
||
| 3797 |
VISTA / Koloop Basic
3797
VISTA
|
$21.20 | - | 22.57% | 22.57% |
30j
13.92%
60j
50.87%
90j
59.36%
|
Ouv. $17.29
Min. $17.29
Max. $21.23
|
$420.04K 19.81K VISTA | - |
|
||
| 3798 |
Nostra
3798
NSTR
|
$0.060249 | 0.47% | -0.94% | 4.07% |
30j
-6.32%
60j
-19.96%
90j
-33.45%
|
Ouv. $0.060892
Min. $0.059928
Max. $0.060892
|
$417.85K 6.94M NSTR | - |
|
||
| 3799 |
Biaoqing
3799
BIAO
|
$0.001674 | -0.51% | 39.37% | 49.01% |
30j
-13.11%
60j
-75.39%
90j
-94.43%
|
Ouv. $0.0012407
Min. $0.00120111
Max. $0.00227038
|
$416.40K 248.73M BIAO | - |
|
||
| 3800 |
AINN
3800
AINN
|
$0.136050 | -0.15% | 7.11% | 0.95% |
30j
8.88%
60j
-41.39%
90j
-15.95%
|
Ouv. $0.128321
Min. $0.125652
Max. $0.151075
|
$415.62K 3.05M AINN | - |
|
28.804 Devises surveillées - Page
76 of 577
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.