Cap Marché $2.40T
-1.19%
Volume 24h $138.04B
19.92%
BTC % 50.81%
0.9%
ETH % 15.59%
-2.24%
Monnaies
26.891
+24
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Rapidz (RPZX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00002852 | $0.0000080621 | $0.00002852 | $0.0000082191 | - | $52,697 |
| Apr-28 2024 | $0.0000081819 | $0.0000081819 | $0.00019217 | $0.00018986 | $13 | $15,117 |
| Apr-27 2024 | $0.00018928 | $0.00018738 | $0.00019083 | $0.00019083 | - | $349,726 |
| Apr-26 2024 | $0.00019096 | $0.00019002 | $0.00019292 | $0.00019253 | - | $352,841 |
| Apr-25 2024 | $0.00019262 | $0.00018857 | $0.00019381 | $0.00019216 | - | $355,902 |
| Apr-24 2024 | $0.00019131 | $0.00019131 | $0.00020037 | $0.00019947 | - | $353,484 |
| Apr-23 2024 | $0.00019841 | $0.00019786 | $0.00020152 | $0.00020089 | - | $366,602 |
| Apr-22 2024 | $0.000202 | $0.00019416 | $0.000202 | $0.00019547 | - | $373,239 |
| Apr-21 2024 | $0.0001949 | $0.00019378 | $0.00019752 | $0.00019517 | - | $360,112 |
| Apr-20 2024 | $0.0001949 | $0.00018968 | $0.0001956 | $0.00019041 | - | $360,123 |
| Apr-19 2024 | $0.00018986 | $0.00018144 | $0.00019384 | $0.00018871 | - | $350,806 |
| Apr-18 2024 | $0.00019042 | $0.0001826 | $0.00019155 | $0.00018285 | - | $351,836 |
| Apr-17 2024 | $0.00018461 | $0.00018038 | $0.0001924 | $0.0001908 | - | $341,103 |
| Apr-16 2024 | $0.00019102 | $0.00018518 | $0.00019135 | $0.0001912 | - | $352,951 |
| Apr-15 2024 | $0.00019139 | $0.00018913 | $0.00020186 | $0.00019857 | - | $353,629 |