Cap Mercato $2.77T
0.94%
Volume 24o $261.46B
-2.04%
BTC % 56.79%
1.72%
ETH % 10.06%
0.89%
Monete
34.564
+19
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di Rapidz (RPZX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | $21,735 |
| Apr-29 2026 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | $21,735 |
| Apr-28 2026 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | $21,735 |
| Apr-27 2026 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | $21,735 |
| Apr-26 2026 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | $21,735 |
| Apr-25 2026 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | $21,735 |
| Apr-24 2026 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | $21,735 |
| Apr-23 2026 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | $21,735 |
| Apr-22 2026 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | $21,735 |
| Apr-21 2026 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | $21,735 |
| Apr-20 2026 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | $21,735 |
| Apr-19 2026 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | $21,735 |
| Apr-18 2026 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | $21,735 |
| Apr-17 2026 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | $21,735 |
| Apr-16 2026 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | $21,735 |