Market Cap $2.74T
0.15%
Volume 24h $251.89B
-0.85%
BTC % 55.68%
0.01%
ETH % 10.08%
0.69%
Coins
34.541
+6
Exchanges
885
Last update
20 Seconds ago
Rapidz (RPZX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | $21,735 |
| Apr-27 2026 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | $21,735 |
| Apr-26 2026 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | $21,735 |
| Apr-25 2026 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | $21,735 |
| Apr-24 2026 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | $21,735 |
| Apr-23 2026 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | $21,735 |
| Apr-22 2026 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | $21,735 |
| Apr-21 2026 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | $21,735 |
| Apr-20 2026 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | $21,735 |
| Apr-19 2026 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | $21,735 |
| Apr-18 2026 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | $21,735 |
| Apr-17 2026 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | $21,735 |
| Apr-16 2026 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | $21,735 |
| Apr-15 2026 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | $21,735 |
| Apr-14 2026 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | $21,735 |