Market Cap $2.37T
-0.99%
Volume 24h $192.76B
-17.66%
BTC % 50.81%
-1.18%
ETH % 15.23%
-0.32%
Coins
26.661
+26
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.00019102 | $0.00018518 | $0.00019135 | $0.0001912 | - | $352,951 |
Apr-15 2024 | $0.00019139 | $0.00018913 | $0.00020186 | $0.00019857 | - | $353,629 |
Apr-14 2024 | $0.00019667 | $0.00018562 | $0.00019667 | $0.00019141 | - | $363,385 |
Apr-13 2024 | $0.00019463 | $0.00018513 | $0.00020464 | $0.00020212 | - | $359,617 |
Apr-12 2024 | $0.00020113 | $0.00020041 | $0.00021641 | $0.00021462 | - | $371,625 |
Apr-11 2024 | $0.00021399 | $0.00021283 | $0.00021657 | $0.00021576 | - | $395,391 |
Apr-10 2024 | $0.00021632 | $0.00020766 | $0.00021632 | $0.00021486 | - | $399,693 |
Apr-09 2024 | $0.00021481 | $0.00021297 | $0.00022179 | $0.00022179 | - | $396,912 |
Apr-08 2024 | $0.00022214 | $0.00021564 | $0.00022517 | $0.00021592 | - | $410,452 |
Apr-07 2024 | $0.00021571 | $0.00021489 | $0.00021726 | $0.00021565 | - | $398,574 |
Apr-06 2024 | $0.00021676 | $0.00021054 | $0.00021676 | $0.00021054 | - | $400,506 |
Apr-05 2024 | $0.00021045 | $0.0002066 | $0.0002129 | $0.00021283 | - | $388,841 |
Apr-04 2024 | $0.00021017 | $0.00020197 | $0.00021221 | $0.0002032 | - | $388,325 |
Apr-03 2024 | $0.00020315 | $0.00020024 | $0.0002054 | $0.00020327 | - | $375,355 |
Apr-02 2024 | $0.00020252 | $0.00020042 | $0.00021399 | $0.00021399 | - | $374,197 |