Cap Mercado $2.50T
1.03%
Volumen 24h $142.16B
-21.55%
BTC % 50.88%
0.31%
ETH % 15.38%
0.78%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de Rapidz (RPZX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00019262 | $0.00018857 | $0.00019381 | $0.00019216 | - | $355,902 |
| Apr-24 2024 | $0.00019131 | $0.00019131 | $0.00020037 | $0.00019947 | - | $353,484 |
| Apr-23 2024 | $0.00019841 | $0.00019786 | $0.00020152 | $0.00020089 | - | $366,602 |
| Apr-22 2024 | $0.000202 | $0.00019416 | $0.000202 | $0.00019547 | - | $373,239 |
| Apr-21 2024 | $0.0001949 | $0.00019378 | $0.00019752 | $0.00019517 | - | $360,112 |
| Apr-20 2024 | $0.0001949 | $0.00018968 | $0.0001956 | $0.00019041 | - | $360,123 |
| Apr-19 2024 | $0.00018986 | $0.00018144 | $0.00019384 | $0.00018871 | - | $350,806 |
| Apr-18 2024 | $0.00019042 | $0.0001826 | $0.00019155 | $0.00018285 | - | $351,836 |
| Apr-17 2024 | $0.00018461 | $0.00018038 | $0.0001924 | $0.0001908 | - | $341,103 |
| Apr-16 2024 | $0.00019102 | $0.00018518 | $0.00019135 | $0.0001912 | - | $352,951 |
| Apr-15 2024 | $0.00019139 | $0.00018913 | $0.00020186 | $0.00019857 | - | $353,629 |
| Apr-14 2024 | $0.00019667 | $0.00018562 | $0.00019667 | $0.00019141 | - | $363,385 |
| Apr-13 2024 | $0.00019463 | $0.00018513 | $0.00020464 | $0.00020212 | - | $359,617 |
| Apr-12 2024 | $0.00020113 | $0.00020041 | $0.00021641 | $0.00021462 | - | $371,625 |
| Apr-11 2024 | $0.00021399 | $0.00021283 | $0.00021657 | $0.00021576 | - | $395,391 |