Cap Marché $2.35T
1.82%
Volume 24h $142.61B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Elpis Battle (EBA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00421462 | $0.0041676 | $0.00433501 | $0.00433501 | $2,449 | $93,450 |
| Apr-30 2024 | $0.00433501 | $0.0042521 | $0.00444415 | $0.00440593 | $3,052 | $96,119 |
| Apr-29 2024 | $0.00440593 | $0.00436528 | $0.00444185 | $0.0044418 | $806 | $97,692 |
| Apr-28 2024 | $0.0044418 | $0.00439358 | $0.0044418 | $0.00439358 | $431 | $98,487 |
| Apr-27 2024 | $0.00439358 | $0.00439358 | $0.00443372 | $0.00443372 | $525 | $97,418 |
| Apr-26 2024 | $0.00443372 | $0.00443074 | $0.00449502 | $0.00449471 | $376 | $98,308 |
| Apr-25 2024 | $0.00449471 | $0.00444168 | $0.00449471 | $0.00447824 | $364 | $99,660 |
| Apr-24 2024 | $0.00447824 | $0.00444083 | $0.00447824 | $0.00447721 | $1,146 | $99,295 |
| Apr-23 2024 | $0.00447721 | $0.00444446 | $0.00447838 | $0.00445032 | $717 | $99,272 |
| Apr-22 2024 | $0.00445032 | $0.00434896 | $0.00445032 | $0.00434896 | $1,184 | $98,676 |
| Apr-21 2024 | $0.0043437 | $0.00431004 | $0.0043437 | $0.00431004 | $712 | $96,312 |
| Apr-20 2024 | $0.00431004 | $0.00423481 | $0.00431004 | $0.00423498 | $565 | $95,565 |
| Apr-19 2024 | $0.00423498 | $0.00411821 | $0.00427344 | $0.00421768 | $2,163 | $93,901 |
| Apr-18 2024 | $0.00421768 | $0.004153 | $0.0042349 | $0.004153 | $1,452 | $93,517 |
| Apr-17 2024 | $0.004153 | $0.00406392 | $0.00420103 | $0.00418569 | $1,866 | $92,083 |