Cap Marché $2.74T
-1.53%
Volume 24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
Monnaies
34.543
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Elpis Battle (EBA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00098568 | $0.00098568 | $0.00099445 | $0.00099445 | - | $21,855 |
| Apr-28 2026 | $0.00099445 | $0.00099445 | $0.00099445 | $0.00099445 | - | $22,050 |
| Apr-27 2026 | $0.00099445 | $0.00099445 | $0.00100449 | $0.00100056 | - | $22,050 |
| Apr-26 2026 | $0.00100056 | $0.00099947 | $0.00100056 | $0.00099947 | - | $22,185 |
| Apr-25 2026 | $0.00099947 | $0.00099947 | $0.00100696 | $0.00100696 | - | $22,161 |
| Apr-24 2026 | $0.00100696 | $0.00100696 | $0.00100696 | $0.00100696 | - | $22,327 |
| Apr-23 2026 | $0.00100696 | $0.00100186 | $0.00100772 | $0.00100772 | - | $22,327 |
| Apr-22 2026 | $0.00101433 | $0.00099692 | $0.00101886 | $0.00099692 | - | $22,491 |
| Apr-21 2026 | $0.00099692 | $0.00099692 | $0.00100772 | $0.00099851 | - | $22,105 |
| Apr-20 2026 | $0.00099851 | $0.00099104 | $0.00099851 | $0.00099104 | - | $22,140 |
| Apr-19 2026 | $0.00099104 | $0.00099104 | $0.00100048 | $0.00100048 | - | $21,974 |
| Apr-18 2026 | $0.00100048 | $0.00100048 | $0.00101325 | $0.00100892 | - | $22,183 |
| Apr-17 2026 | $0.00100892 | $0.00100167 | $0.00100892 | $0.00100167 | - | $22,371 |
| Apr-16 2026 | $0.00100167 | $0.00099051 | $0.00104861 | $0.00104861 | - | $22,210 |
| Apr-15 2026 | $0.00104861 | $0.00104149 | $0.00104861 | $0.00104201 | - | $23,251 |