Cap Mercado $2.47T
1.22%
Volumen 24h $221.61B
16.33%
BTC % 51.37%
-0.01%
ETH % 15.03%
-0.59%
Monedas
26.700
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Elpis Battle (EBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00421768 | $0.004153 | $0.0042349 | $0.004153 | $1,452 | $93,517 |
| Apr-17 2024 | $0.004153 | $0.00406392 | $0.00420103 | $0.00418569 | $1,866 | $92,083 |
| Apr-16 2024 | $0.00418569 | $0.00411764 | $0.00425986 | $0.00425986 | $2,618 | $92,808 |
| Apr-15 2024 | $0.00425986 | $0.0042135 | $0.00435795 | $0.00431023 | $2,190 | $94,453 |
| Apr-14 2024 | $0.00429562 | $0.00418308 | $0.00429562 | $0.00422775 | $4,092 | $95,246 |
| Apr-13 2024 | $0.00427885 | $0.00413017 | $0.00444133 | $0.00443167 | $6,721 | $94,874 |
| Apr-12 2024 | $0.00443167 | $0.00436981 | $0.00453019 | $0.0044561 | $2,722 | $98,262 |
| Apr-11 2024 | $0.0044561 | $0.00442748 | $0.00451477 | $0.00448128 | $914 | $98,804 |
| Apr-10 2024 | $0.00448128 | $0.00434016 | $0.00448128 | $0.00436034 | $1,648 | $99,362 |
| Apr-09 2024 | $0.00436042 | $0.00434637 | $0.00440102 | $0.00440102 | $568 | $96,682 |
| Apr-08 2024 | $0.00440102 | $0.00439806 | $0.00443101 | $0.00439806 | $445 | $97,583 |
| Apr-07 2024 | $0.00439806 | $0.0043979 | $0.00439806 | $0.0043979 | $217 | $97,517 |
| Apr-06 2024 | $0.0043979 | $0.00438351 | $0.0043979 | $0.00438358 | - | $97,514 |
| Apr-05 2024 | $0.00438358 | $0.0042943 | $0.00438358 | $0.00437556 | $1,200 | $97,196 |
| Apr-04 2024 | $0.00437556 | $0.00422503 | $0.00442382 | $0.00422503 | $1,588 | $97,018 |