時価総額 $2.33T
1.63%
ボリューム24h $147.63B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
硬貨
26.943
+25
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00421462 | $0.0041676 | $0.00433501 | $0.00433501 | $2,449 | $93,450 |
Apr-30 2024 | $0.00433501 | $0.0042521 | $0.00444415 | $0.00440593 | $3,052 | $96,119 |
Apr-29 2024 | $0.00440593 | $0.00436528 | $0.00444185 | $0.0044418 | $806 | $97,692 |
Apr-28 2024 | $0.0044418 | $0.00439358 | $0.0044418 | $0.00439358 | $431 | $98,487 |
Apr-27 2024 | $0.00439358 | $0.00439358 | $0.00443372 | $0.00443372 | $525 | $97,418 |
Apr-26 2024 | $0.00443372 | $0.00443074 | $0.00449502 | $0.00449471 | $376 | $98,308 |
Apr-25 2024 | $0.00449471 | $0.00444168 | $0.00449471 | $0.00447824 | $364 | $99,660 |
Apr-24 2024 | $0.00447824 | $0.00444083 | $0.00447824 | $0.00447721 | $1,146 | $99,295 |
Apr-23 2024 | $0.00447721 | $0.00444446 | $0.00447838 | $0.00445032 | $717 | $99,272 |
Apr-22 2024 | $0.00445032 | $0.00434896 | $0.00445032 | $0.00434896 | $1,184 | $98,676 |
Apr-21 2024 | $0.0043437 | $0.00431004 | $0.0043437 | $0.00431004 | $712 | $96,312 |
Apr-20 2024 | $0.00431004 | $0.00423481 | $0.00431004 | $0.00423498 | $565 | $95,565 |
Apr-19 2024 | $0.00423498 | $0.00411821 | $0.00427344 | $0.00421768 | $2,163 | $93,901 |
Apr-18 2024 | $0.00421768 | $0.004153 | $0.0042349 | $0.004153 | $1,452 | $93,517 |
Apr-17 2024 | $0.004153 | $0.00406392 | $0.00420103 | $0.00418569 | $1,866 | $92,083 |