時価総額 $2.12T
1.36%
ボリューム24h $81.61B
BTC % 58.2816%
0.1%
ETH % 9.0749%
0.42%
硬貨
34.665
取引所
204
ライブ
Elpis Battle (EBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Elpis Battle (EBA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,646 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00099227 | $0.00097735 | $0.00099227 | $0.00098652 | $442 | $22,001 |
| May-22 2026 | $0.00098652 | $0.00098652 | $0.00099532 | $0.00099224 | - | $21,874 |
| May-21 2026 | $0.00099224 | $0.00098191 | $0.00099224 | $0.00098207 | - | $22,001 |
| May-20 2026 | $0.00098207 | $0.00097689 | $0.00098207 | $0.00097689 | - | $21,775 |
| May-19 2026 | $0.00097689 | $0.00097689 | $0.00098134 | $0.0009801 | - | $21,661 |
| May-18 2026 | $0.0009801 | $0.00097539 | $0.0009817 | $0.0009817 | - | $21,732 |
| May-17 2026 | $0.00098879 | $0.00098551 | $0.00098879 | $0.00098551 | - | $21,924 |
| May-16 2026 | $0.00098551 | $0.00098551 | $0.00100938 | $0.00100938 | - | $21,852 |
| May-15 2026 | $0.00100938 | $0.00100936 | $0.00104702 | $0.00104657 | - | $22,381 |
| May-14 2026 | $0.00104657 | $0.00103385 | $0.00104657 | $0.00103385 | - | $23,205 |
| May-13 2026 | $0.00103385 | $0.00102958 | $0.00104668 | $0.00102958 | - | $22,923 |
| May-12 2026 | $0.00102958 | $0.00101948 | $0.00103041 | $0.00103041 | - | $22,829 |
| May-11 2026 | $0.00103041 | $0.00101929 | $0.00103041 | $0.0010303 | $506 | $22,847 |
| May-10 2026 | $0.00102655 | $0.00101449 | $0.00102655 | $0.00102111 | $424 | $22,762 |
| May-09 2026 | $0.00102111 | $0.00101665 | $0.00102115 | $0.00101665 | - | $22,641 |