Cap Mercado $2.79T
-0.34%
Volume 24h $267.49B
26.61%
BTC % 55.89%
0.03%
ETH % 10.02%
-0.49%
Moedas
34.532
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Elpis Battle (EBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00100056 | $0.00099947 | $0.00100056 | $0.00099947 | - | $22,185 |
| Apr-25 2026 | $0.00099947 | $0.00099947 | $0.00100696 | $0.00100696 | - | $22,161 |
| Apr-24 2026 | $0.00100696 | $0.00100696 | $0.00100696 | $0.00100696 | - | $22,327 |
| Apr-23 2026 | $0.00100696 | $0.00100186 | $0.00100772 | $0.00100772 | - | $22,327 |
| Apr-22 2026 | $0.00101433 | $0.00099692 | $0.00101886 | $0.00099692 | - | $22,491 |
| Apr-21 2026 | $0.00099692 | $0.00099692 | $0.00100772 | $0.00099851 | - | $22,105 |
| Apr-20 2026 | $0.00099851 | $0.00099104 | $0.00099851 | $0.00099104 | - | $22,140 |
| Apr-19 2026 | $0.00099104 | $0.00099104 | $0.00100048 | $0.00100048 | - | $21,974 |
| Apr-18 2026 | $0.00100048 | $0.00100048 | $0.00101325 | $0.00100892 | - | $22,183 |
| Apr-17 2026 | $0.00100892 | $0.00100167 | $0.00100892 | $0.00100167 | - | $22,371 |
| Apr-16 2026 | $0.00100167 | $0.00099051 | $0.00104861 | $0.00104861 | - | $22,210 |
| Apr-15 2026 | $0.00104861 | $0.00104149 | $0.00104861 | $0.00104201 | - | $23,251 |
| Apr-14 2026 | $0.00104201 | $0.00103694 | $0.00104643 | $0.00103694 | - | $23,104 |
| Apr-13 2026 | $0.00103694 | $0.00101759 | $0.00103694 | $0.00101759 | $399 | $22,992 |
| Apr-12 2026 | $0.00101759 | $0.00101759 | $0.001033 | $0.001033 | - | $22,563 |