Cap Mercado $2.76T
-0.14%
Volume 24h $94.50B
-54.74%
BTC % 56.66%
0.05%
ETH % 9.55%
0.73%
Moedas
34.639
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Elpis Battle (EBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00098551 | $0.00098551 | $0.00100938 | $0.00100938 | - | $21,852 |
| May-15 2026 | $0.00100938 | $0.00100936 | $0.00104702 | $0.00104657 | - | $22,381 |
| May-14 2026 | $0.00104657 | $0.00103385 | $0.00104657 | $0.00103385 | - | $23,205 |
| May-13 2026 | $0.00103385 | $0.00102958 | $0.00104668 | $0.00102958 | - | $22,923 |
| May-12 2026 | $0.00102958 | $0.00101948 | $0.00103041 | $0.00103041 | - | $22,829 |
| May-11 2026 | $0.00103041 | $0.00101929 | $0.00103041 | $0.0010303 | $506 | $22,847 |
| May-10 2026 | $0.00102655 | $0.00101449 | $0.00102655 | $0.00102111 | $424 | $22,762 |
| May-09 2026 | $0.00102111 | $0.00101665 | $0.00102115 | $0.00101665 | - | $22,641 |
| May-08 2026 | $0.00101665 | $0.00100421 | $0.00101665 | $0.00100478 | $183 | $22,542 |
| May-07 2026 | $0.00100478 | $0.00100478 | $0.0010151 | $0.0010151 | $186 | $22,279 |
| May-06 2026 | $0.0010151 | $0.0010001 | $0.00102513 | $0.0010001 | - | $22,508 |
| May-05 2026 | $0.0010001 | $0.00099523 | $0.0010001 | $0.00099523 | - | $22,175 |
| May-04 2026 | $0.00099523 | $0.00099046 | $0.00100179 | $0.00099046 | - | $22,067 |
| May-03 2026 | $0.00099046 | $0.00099046 | $0.00099046 | $0.00099046 | - | $21,961 |
| May-02 2026 | $0.00099046 | $0.00098893 | $0.00099046 | $0.00098893 | - | $21,961 |