Cap Mercado $2.12T
1.36%
Volume 24h $81.61B
BTC % 58.2816%
0.1%
ETH % 9.0749%
0.42%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Elpis Battle (EBA), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Elpis Battle (EBA) em Dólar USD. Esta tabela mostra 1,646 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00099227 | $0.00097735 | $0.00099227 | $0.00098652 | $442 | $22,001 |
| May-22 2026 | $0.00098652 | $0.00098652 | $0.00099532 | $0.00099224 | - | $21,874 |
| May-21 2026 | $0.00099224 | $0.00098191 | $0.00099224 | $0.00098207 | - | $22,001 |
| May-20 2026 | $0.00098207 | $0.00097689 | $0.00098207 | $0.00097689 | - | $21,775 |
| May-19 2026 | $0.00097689 | $0.00097689 | $0.00098134 | $0.0009801 | - | $21,661 |
| May-18 2026 | $0.0009801 | $0.00097539 | $0.0009817 | $0.0009817 | - | $21,732 |
| May-17 2026 | $0.00098879 | $0.00098551 | $0.00098879 | $0.00098551 | - | $21,924 |
| May-16 2026 | $0.00098551 | $0.00098551 | $0.00100938 | $0.00100938 | - | $21,852 |
| May-15 2026 | $0.00100938 | $0.00100936 | $0.00104702 | $0.00104657 | - | $22,381 |
| May-14 2026 | $0.00104657 | $0.00103385 | $0.00104657 | $0.00103385 | - | $23,205 |
| May-13 2026 | $0.00103385 | $0.00102958 | $0.00104668 | $0.00102958 | - | $22,923 |
| May-12 2026 | $0.00102958 | $0.00101948 | $0.00103041 | $0.00103041 | - | $22,829 |
| May-11 2026 | $0.00103041 | $0.00101929 | $0.00103041 | $0.0010303 | $506 | $22,847 |
| May-10 2026 | $0.00102655 | $0.00101449 | $0.00102655 | $0.00102111 | $424 | $22,762 |
| May-09 2026 | $0.00102111 | $0.00101665 | $0.00102115 | $0.00101665 | - | $22,641 |