Cap Mercado $2.50T
-0.2%
Volume 24h $158.43B
-7.31%
BTC % 50.89%
0.55%
ETH % 15.35%
-0.13%
Moedas
26.842
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Elpis Battle (EBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00449471 | $0.00444168 | $0.00449471 | $0.00447824 | $364 | $99,660 |
| Apr-24 2024 | $0.00447824 | $0.00444083 | $0.00447824 | $0.00447721 | $1,146 | $99,295 |
| Apr-23 2024 | $0.00447721 | $0.00444446 | $0.00447838 | $0.00445032 | $717 | $99,272 |
| Apr-22 2024 | $0.00445032 | $0.00434896 | $0.00445032 | $0.00434896 | $1,184 | $98,676 |
| Apr-21 2024 | $0.0043437 | $0.00431004 | $0.0043437 | $0.00431004 | $712 | $96,312 |
| Apr-20 2024 | $0.00431004 | $0.00423481 | $0.00431004 | $0.00423498 | $565 | $95,565 |
| Apr-19 2024 | $0.00423498 | $0.00411821 | $0.00427344 | $0.00421768 | $2,163 | $93,901 |
| Apr-18 2024 | $0.00421768 | $0.004153 | $0.0042349 | $0.004153 | $1,452 | $93,517 |
| Apr-17 2024 | $0.004153 | $0.00406392 | $0.00420103 | $0.00418569 | $1,866 | $92,083 |
| Apr-16 2024 | $0.00418569 | $0.00411764 | $0.00425986 | $0.00425986 | $2,618 | $92,808 |
| Apr-15 2024 | $0.00425986 | $0.0042135 | $0.00435795 | $0.00431023 | $2,190 | $94,453 |
| Apr-14 2024 | $0.00429562 | $0.00418308 | $0.00429562 | $0.00422775 | $4,092 | $95,246 |
| Apr-13 2024 | $0.00427885 | $0.00413017 | $0.00444133 | $0.00443167 | $6,721 | $94,874 |
| Apr-12 2024 | $0.00443167 | $0.00436981 | $0.00453019 | $0.0044561 | $2,722 | $98,262 |
| Apr-11 2024 | $0.0044561 | $0.00442748 | $0.00451477 | $0.00448128 | $914 | $98,804 |