Cap Marché $2.45T
-0.4%
Volume 24h $110.07B
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
1 minute depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
CashBackPro
3701
CBPRO
|
$5.90 | 1.29% | -5.33% | -32.46% |
30j -58.75%
60j -60.78%
90j -14.08%
|
Ouv. $6.063
Min. $5.768
Max. $6.305
|
$351.46K 59.58K CBPRO | - |
|
|
| 3702 |
WiBX
3702
WBX
|
$0.002237 | 15.88% | 12.9% | -9.17% |
30j -24.67%
60j -31.5%
90j 40.95%
|
Ouv. $0.00192696
Min. $0.00183974
Max. $0.00223675
|
$351.17K 157.00M WBX | - |
|
|
| 3703 |
Trex20
3703
TX20
|
$0.035704 | 0.33% | -10.48% | -19.91% |
30j -67.73%
60j -67.73%
90j -67.73%
|
Ouv. $0.039224
Min. $0.035565
Max. $0.044146
|
$350.04K 9.80M TX20 | - |
|
|
| 3704 |
Vow
3704
VOW
|
$0.670899 | -0.56% | -1.74% | -22.65% |
30j -18.64%
60j 60.9%
90j 48.93%
|
Ouv. $0.687054
Min. $0.670898
Max. $0.694609
|
$347.95K 518.63K VOW | - |
|
|
| 3705 |
ZED Token
3705
ZED
|
$0.029073 | - | 3.67% | -4.77% |
30j -5.14%
60j -36.59%
90j -17.24%
|
Ouv. $0.027717
Min. $0.027717
Max. $0.029281
|
$347.57K 11.96M ZED | - |
|
|
| 3706 |
MBD Financials
3706
MBD
|
$0.000252 | -0.15% | 11.24% | -10.1% |
30j -43.63%
60j -17.84%
90j 151.21%
|
Ouv. $0.00022381
Min. $0.00022293
Max. $0.00025906
|
$343.22K 1.36B MBD | - |
|
|
| 3707 |
Songbird
3707
SGB
|
$0.009695 | 0.33% | -0.54% | -6.04% |
30j -22.55%
60j -33.26%
90j -23.64%
|
Ouv. $0.00997743
Min. $0.00961575
Max. $0.010244
|
$343.20K 35.40M SGB | - |
|
|
| 3708 |
Book.io
3708
BOOK
|
$0.027654 | 0.07% | -0.31% | -16.97% |
30j -27.5%
60j -13.5%
90j 0.78%
|
Ouv. $0.027555
Min. $0.027011
Max. $0.028232
|
$342.92K 12.40M BOOK | - |
|
|
| 3709 |
Milady Wif Hat
3709
LADYF
|
$0.000020 | -0.49% | 2.42% | -12.32% |
30j -47.59%
60j -77.67%
90j -77.67%
|
Ouv. $0.00001914
Min. $0.00001905
Max. $0.00002016
|
$342.67K 17.54B LADYF | - |
|
|
| 3710 |
Kermit
3710
KERMIT
|
$0.000320 | -0.01% | 3.3% | 10.6% |
30j -37.2%
60j -87.16%
90j -87.4%
|
Ouv. $0.00031018
Min. $0.0002902
Max. $0.00034987
|
$342.35K 1.07B KERMIT | - |
|
|
| 3711 |
RABI
3711
RABI
|
$0.181096 | -0.28% | -1.66% | 2.02% |
30j 0.38%
60j 163.74%
90j 155.31%
|
Ouv. $0.185461
Min. $0.181095
Max. $0.18562
|
$340.21K 1.88M RABI | - |
|
|
| 3712 |
zkLend
3712
ZEND
|
$0.683317 | -0.2% | 0.52% | -4.22% |
30j -51.87%
60j -87.76%
90j -87.76%
|
Ouv. $0.704957
Min. $0.675545
Max. $0.704957
|
$339.70K 497.13K ZEND | - |
|
|
| 3713 |
Ethlas
3713
ELS
|
$0.255360 | -0.14% | 0.48% | -23.87% |
30j -13.69%
60j -11.5%
90j 232.34%
|
Ouv. $0.253637
Min. $0.253637
Max. $0.262292
|
$339.02K 1.33M ELS | - |
|
|
| 3714 |
00 Token / p00ls
3714
00
|
$0.083286 | -0.01% | 1.67% | -2.78% |
30j -15.92%
60j -10.09%
90j 22.11%
|
Ouv. $0.083162
Min. $0.080455
Max. $0.086086
|
$338.69K 4.07M 00 | - |
|
|
| 3715 |
RDEX (Ordinals)
3715
RDEX
|
$0.063943 | -0.28% | 11.15% | -5.79% |
30j -39.11%
60j -68.64%
90j -43.54%
|
Ouv. $0.056314
Min. $0.056314
Max. $0.064662
|
$338.47K 5.29M RDEX | - |
|
|
| 3716 |
EthXY
3716
SEXY
|
$1.0155 | -0.16% | -0.25% | 16.12% |
30j -31.79%
60j 220.21%
90j 277.13%
|
Ouv. $1.0232
Min. $1.0108
Max. $1.0404
|
$335.73K 330.63K SEXY | - |
|
|
| 3717 |
Calcium
3717
CAL
|
$0.009203 | -3.22% | -1% | 1.91% |
30j -50.53%
60j -23.99%
90j 104.06%
|
Ouv. $0.00975979
Min. $0.00891695
Max. $0.00980813
|
$335.65K 36.47M CAL | - |
|
|
| 3718 |
Payslink
3718
PAYS
|
$0.025925 | -0.34% | -0.55% | -17.77% |
30j -27.65%
60j 1.52%
90j 32.43%
|
Ouv. $0.025873
Min. $0.025744
Max. $0.026285
|
$335.42K 12.94M PAYS | - |
|
|
| 3719 |
Nova
3719
NOVA
|
$0.00000015 | -2.37% | 324.48% | 842.02% |
30j -12.92%
60j 304.48%
90j 307.49%
|
Ouv. $0.000000037
Min. $0.000000033
Max. $0.000000149
|
$333.92K 2.30T NOVA | - |
|
|
| 3720 |
PAWZONE
3720
PAW
|
$0.00000276 | 0.03% | 3.3% | -2.62% |
30j -19.66%
60j -34.96%
90j 1.15%
|
Ouv. $0.00000267
Min. $0.000002667
Max. $0.000002774
|
$333.03K 120.49B PAW | - |
|
|
| 3721 |
RGAMES
3721
RGAME
|
$0.016812 | -0.27% | -0.15% | -1.86% |
30j -32.8%
60j -32.8%
90j -32.8%
|
Ouv. $0.016842
Min. $0.01656
Max. $0.017191
|
$332.12K 19.76M RGAME | - |
|
|
| 3722 |
PEPE 0x69 ON BASE
3722
PEPE0X69
|
$0.0000000030 | 5.05% | -14.25% | -68.8% |
30j -35.79%
60j -35.79%
90j -35.79%
|
Ouv. $0.000000004
Min. $0.000000002
Max. $0.000000004
|
$331.51K 110.50T PEPE0X69 | - |
|
|
| 3723 |
Cozy Pepe
3723
COZY
|
$0.001037 | -2.53% | -4.5% | -2.02% |
30j -3.89%
60j -3.89%
90j -3.89%
|
Ouv. $0.00118001
Min. $0.00103689
Max. $0.00118001
|
$331.43K 319.64M COZY | - |
|
|
| 3724 |
SubQuery Network
3724
SQT
|
$0.025981 | 0.4% | -6.61% | -19.92% |
30j -37.3%
60j 84.81%
90j 69.81%
|
Ouv. $0.028254
Min. $0.02569
Max. $0.028254
|
$329.56K 12.68M SQT | - |
|
|
| 3725 |
Burnedfi
3725
BURN
|
$7.25 | 0.83% | 0.46% | -6.14% |
30j 22.53%
60j 22.53%
90j 22.53%
|
Ouv. $7.281
Min. $7.045
Max. $7.313
|
$328.23K 45.25K BURN | - |
|
|
| 3726 |
Thunder Brawl
3726
THB
|
$0.064109 | -0.25% | 1.29% | -3.03% |
30j 24.49%
60j 47.98%
90j 54.43%
|
Ouv. $0.063288
Min. $0.059933
Max. $0.064776
|
$327.81K 5.11M THB | - |
|
|
| 3727 |
Absolute Sync
3727
AST
|
$446.42 | 0.14% | -0.91% | -2.29% |
30j 0.51%
60j 1.86%
90j 13.54%
|
Ouv. $455.14
Min. $445.76
Max. $455.14
|
$327.69K 734.00 AST | - |
|
|
| 3728 |
FLOKITA
3728
FLOKITA
|
$0.000014 | -2.07% | -11.95% | -33.79% |
30j -67.55%
60j 17.29%
90j 17.29%
|
Ouv. $0.00001487
Min. $0.00001357
Max. $0.00001614
|
$327.57K 23.04B FLOKITA | - |
|
|
| 3729 |
dogi
3729
DOGI
|
$1.4398 | -0.89% | 6.13% | -10.16% |
30j -27.08%
60j -63.03%
90j -24.91%
|
Ouv. $1.3530
Min. $1.3027
Max. $1.5194
|
$324.17K 225.14K DOGI | - |
|
|
| 3730 |
TerraUSD (Wormhole)
3730
UST
|
$0.019134 | -0.45% | -1.76% | -0.64% |
30j -24.52%
60j -45.81%
90j -23.33%
|
Ouv. $0.01966
Min. $0.019133
Max. $0.019904
|
$323.83K 16.92M UST | - |
|
|
| 3731 |
AI CODE
3731
AICODE
|
$1.1903 | -0.01% | 0.26% | -1.41% |
30j -42.73%
60j -5.04%
90j 67.19%
|
Ouv. $1.1878
Min. $1.1540
Max. $1.1904
|
$323.01K 271.37K AICODE | - |
|
|
| 3732 |
STON.fi
3732
STON
|
$18.30 | -0.55% | -2.61% | -12.57% |
30j -7.49%
60j 230.92%
90j 610.59%
|
Ouv. $18.67
Min. $18.30
Max. $19.04
|
$322.04K 17.60K STON | - |
|
|
| 3733 |
Green Bitcoin
3733
GBTC
|
$0.555316 | -0.53% | 5.04% | -7.5% |
30j -62.45%
60j -62.45%
90j -62.45%
|
Ouv. $0.527906
Min. $0.519046
Max. $0.587259
|
$321.69K 579.30K GBTC | - |
|
|
| 3734 |
Ethereum Gold
3734
ETHG
|
$0.148096 | -0.2% | -5.2% | -21.49% |
30j -19.26%
60j -30.18%
90j 13.95%
|
Ouv. $0.156246
Min. $0.148096
Max. $0.159289
|
$321.54K 2.17M ETHG | - |
|
|
| 3735 |
Abble
3735
AABL
|
$0.004938 | -1.73% | -13.49% | -37.94% |
30j -42.92%
60j -42.92%
90j -42.92%
|
Ouv. $0.00583319
Min. $0.00493796
Max. $0.0058346
|
$321.15K 65.04M AABL | - |
|
|
| 3736 |
ZynCoin
3736
ZYN
|
$0.020775 | 6.56% | -2.98% | -11.84% |
30j -54.73%
60j -62.84%
90j -54.85%
|
Ouv. $0.020356
Min. $0.019494
Max. $0.021959
|
$319.58K 15.38M ZYN | - |
|
|
| 3737 |
Good Games Guild
3737
GGG
|
$0.072123 | 0.72% | 1.97% | -4.15% |
30j -36.1%
60j -49.03%
90j -33.41%
|
Ouv. $0.069502
Min. $0.069502
Max. $0.072588
|
$319.44K 4.43M GGG | - |
|
|
| 3738 |
The Epiko
3738
EPIKO
|
$0.009602 | -3.07% | -3.08% | -18.21% |
30j -27.31%
60j -7.7%
90j 8.95%
|
Ouv. $0.00983261
Min. $0.00949117
Max. $0.010295
|
$317.50K 33.07M EPIKO | - |
|
|
| 3739 |
300FIT Network
3739
300F
|
$0.000647 | 0.1% | -2.06% | -1.68% |
30j -23.65%
60j 2.48%
90j 39.46%
|
Ouv. $0.00066107
Min. $0.00064618
Max. $0.00066705
|
$317.41K 490.69M 300F | - |
|
|
| 3740 |
Faith Tribe
3740
FTRB
|
$0.005347 | 0.43% | 1.22% | -6.97% |
30j -0.66%
60j -28.46%
90j -32.6%
|
Ouv. $0.0052901
Min. $0.00499449
Max. $0.00545948
|
$317.35K 59.35M FTRB | - |
|
|
| 3741 |
Welshcorgicoin
3741
WELSH
|
$0.003862 | 1.36% | 5.41% | -12.78% |
30j -34.17%
60j -65.63%
90j 160.04%
|
Ouv. $0.00342883
Min. $0.00342746
Max. $0.00419092
|
$315.01K 81.57M WELSH | - |
|
|
| 3742 |
Success Kid
3742
SKID
|
$0.048863 | -1.23% | 2.63% | -4.91% |
30j -34.68%
60j -70.01%
90j -70.01%
|
Ouv. $0.046996
Min. $0.043584
Max. $0.050998
|
$314.89K 6.44M SKID | - |
|
|
| 3743 |
Fungi
3743
FUNGI
|
$0.043456 | -0.7% | -6.43% | -28.85% |
30j -7.04%
60j -7.04%
90j -7.04%
|
Ouv. $0.045629
Min. $0.037891
Max. $0.048521
|
$314.73K 7.24M FUNGI | - |
|
|
| 3744 |
adDICKted
3744
DICK
|
$0.054950 | -1.42% | -8.91% | -23.11% |
30j -32.67%
60j -32.67%
90j -32.67%
|
Ouv. $0.06033
Min. $0.05495
Max. $0.06127
|
$314.49K 5.72M DICK | - |
|
|
| 3745 |
Crypto For Betting / Game1Network
3745
CFB
|
$15.22 | 0.32% | 2.02% | 10.3% |
30j 22368791.82%
60j 22368791.82%
90j 22368791.82%
|
Ouv. $14.83
Min. $14.83
Max. $15.23
|
$314.34K 20.66K CFB | - |
|
|
| 3746 |
Solana Beach
3746
SOLANA
|
$0.000331 | -4.81% | 55.48% | 46.32% |
30j -36.92%
60j -68.28%
90j -68.28%
|
Ouv. $0.000213
Min. $0.0002125
Max. $0.00058514
|
$312.68K 945.77M SOLANA | - |
|
|
| 3747 |
Ness LAB
3747
NESS
|
$0.134330 | -2.09% | 2.63% | 17.5% |
30j -19.5%
60j -76.42%
90j -63.97%
|
Ouv. $0.12818
Min. $0.12818
Max. $0.153084
|
$310.82K 2.31M NESS | - |
|
|
| 3748 |
Pi
3748
PI
|
$41.03 | 0.02% | -0.5% | 4.18% |
30j 8305.5%
60j 26.2%
90j 34.84%
|
Ouv. $41.40
Min. $40.91
Max. $41.46
|
$308.40K 7.52K PI | - |
|
|
| 3749 |
STAMP
3749
STAMP
|
$0.068542 | 2.75% | 12.27% | 1.47% |
30j 7.33%
60j -14.37%
90j 21.14%
|
Ouv. $0.061567
Min. $0.060028
Max. $0.071774
|
$308.34K 4.50M STAMP | - |
|
|
| 3750 |
Meta Merge
3750
MMM
|
$0.001019 | -0.57% | 0.72% | 0.4% |
30j -11.87%
60j -20.97%
90j -14.36%
|
Ouv. $0.00102785
Min. $0.00098949
Max. $0.00104439
|
$308.28K 302.68M MMM | - |
|
26.966 Devises surveillées - Page 75 of 540
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.