Cap Marché $2.35T
2.85%
Volume 24h $179.97B
-6.9%
BTC % 53.33%
-0.56%
ETH % 13.05%
1.83%
Monnaies
28.808
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
WadzPay Token
3701
WTK
|
$0.013208 | 1.33% | -9.31% | -10.13% |
30j
-6.3%
60j
-66.45%
90j
-66.07%
|
Ouv. $0.014518
Min. $0.012963
Max. $0.014658
|
$678.21K 51.35M WTK | - |
|
||
| 3702 |
Dtec
3702
DTEC
|
$0.094242 | -1.18% | 4.89% | 23.08% |
30j
17.32%
60j
-46.44%
90j
-46.44%
|
Ouv. $0.090341
Min. $0.088248
Max. $0.095368
|
$658.33K 6.99M DTEC | - |
|
||
| 3703 |
NeurochainAI
3703
NCN
|
$0.023670 | -0.66% | 4.85% | -6.77% |
30j
-37.18%
60j
24.56%
90j
24.56%
|
Ouv. $0.022606
Min. $0.022568
Max. $0.024697
|
$672.39K 28.41M NCN | - |
|
||
| 3704 |
Vyvo Smart Chain
3704
VSC
|
$0.011482 | -0.75% | 1.38% | -5.38% |
30j
-18.69%
60j
-35.3%
90j
-36.13%
|
Ouv. $0.011412
Min. $0.011226
Max. $0.011935
|
$663.96K 57.83M VSC | - |
|
||
| 3705 |
Magic GPT Game
3705
MGPT
|
$1.2613 | 1.34% | 9.67% | 11301994.93% |
30j
11301994.93%
60j
11301994.93%
90j
11301994.93%
|
Ouv. $1.1416
Min. $1.0509
Max. $1.3905
|
$605.55K 480.10K MGPT | - |
|
||
| 3706 |
FUTUREXCRYPTO
3706
FXCRT
|
$0.9997 | 0.2% | 1.48% | 3.02% |
30j
-4.03%
60j
-21.31%
90j
-20.22%
|
Ouv. $0.985008
Min. $0.984062
Max. $0.9996
|
$650.38K 650.58K FXCRT | - |
|
||
| 3707 |
Probinex
3707
PBX
|
$0.109139 | -1.52% | 16.72% | 10.84% |
30j
2.21%
60j
-16.59%
90j
-21.93%
|
Ouv. $0.093098
Min. $0.093083
Max. $0.114378
|
$657.09K 6.02M PBX | - |
|
||
| 3708 |
Love Hate Inu
3708
LHINU
|
$0.00000152 | -0.66% | 4.81% | 4.1% |
30j
13.41%
60j
-21.1%
90j
-83.06%
|
Ouv. $0.00000143
Min. $0.00000143
Max. $0.0000016
|
$651.08K 428.34B LHINU | - |
|
||
| 3709 |
NuLink
3709
NLK
|
$0.015043 | 0.17% | 6.57% | 3.8% |
30j
17.21%
60j
-63.07%
90j
-73.98%
|
Ouv. $0.014301
Min. $0.013993
Max. $0.015186
|
$630.97K 41.94M NLK | - |
|
||
| 3710 |
GENIUS TOKEN & NFT COLLECTIONS
3710
GNUS
|
$7.41 | 0.14% | -12.46% | 110.51% |
30j
203.8%
60j
196.41%
90j
109.08%
|
Ouv. $8.516
Min. $7.381
Max. $8.516
|
$642.47K 86.71K GNUS | - |
|
||
| 3711 |
Cajutel
3711
CAJ
|
$0.701891 | 2.84% | 6.44% | 3.41% |
30j
7.96%
60j
14.97%
90j
14.31%
|
Ouv. $0.661858
Min. $0.651504
Max. $0.905612
|
$641.20K 913.54K CAJ | - |
|
||
| 3712 |
MMSS
3712
MMSS
|
$0.046015 | 0.92% | -0.42% | -11.29% |
30j
38.15%
60j
-6.34%
90j
8.41%
|
Ouv. $0.042978
Min. $0.042978
Max. $0.048214
|
$642.73K 13.97M MMSS | - |
|
||
| 3713 |
MetaGaming Guild
3713
MGG
|
$0.000940 | -0.54% | -3.5% | -3.88% |
30j
-16.83%
60j
-34.28%
90j
-38.14%
|
Ouv. $0.00097311
Min. $0.00092901
Max. $0.00097434
|
$662.09K 704.32M MGG | - |
|
||
| 3714 |
FOGNET
3714
FOG
|
$0.040212 | 2.17% | -15.5% | -38.15% |
30j
-25.6%
60j
-74.93%
90j
-66.68%
|
Ouv. $0.050898
Min. $0.037788
Max. $0.050898
|
$659.23K 16.39M FOG | - |
|
||
| 3715 |
BVM
3715
BVM
|
$0.365120 | -1.03% | 0.1% | 0.31% |
30j
-22.06%
60j
-54.31%
90j
-59.21%
|
Ouv. $0.384879
Min. $0.355104
Max. $0.384879
|
$629.05K 1.72M BVM | - |
|
||
| 3716 |
Unagi Token
3716
UNA
|
$0.009364 | -0.49% | 4.27% | 3.14% |
30j
-4.22%
60j
-60.88%
90j
-81.3%
|
Ouv. $0.00887086
Min. $0.00886374
Max. $0.00943877
|
$623.40K 66.57M UNA | - |
|
||
| 3717 |
Tsutsuji
3717
TSUJI
|
$0.00000870 | -0.01% | -26.93% | -52.95% |
30j
-98.98%
60j
-98.98%
90j
-98.98%
|
Ouv. $0.0000125
Min. $0.000008698
Max. $0.0000125
|
$619.80K 71.26B TSUJI | - |
|
||
| 3718 |
Joe coin
3718
JOE
|
$0.012148 | -3.23% | 12.75% | 78.05% |
30j
85.81%
60j
-46.21%
90j
-24.84%
|
Ouv. $0.011237
Min. $0.010214
Max. $0.012749
|
$617.80K 50.85M JOE | - |
|
||
| 3719 |
Peapods Finance
3719
PEAS
|
$3.08 | -0.1% | 14.75% | 16.99% |
30j
-0.08%
60j
-31.51%
90j
-0.89%
|
Ouv. $2.6789
Min. $2.6789
Max. $3.0795
|
$618.64K 201.10K PEAS | - |
|
||
| 3720 |
Wisdomise
3720
WSDM
|
$0.022685 | - | 3.08% | -1.01% |
30j
-32.51%
60j
-13.37%
90j
-58.47%
|
Ouv. $0.021915
Min. $0.021837
Max. $0.02281
|
$611.36K 26.95M WSDM | - |
|
||
| 3721 |
Switch
3721
SWITCH
|
$0.001975 | 0.06% | -0.55% | -14.63% |
30j
185.25%
60j
91.68%
90j
144.87%
|
Ouv. $0.00197868
Min. $0.00193797
Max. $0.00202413
|
$594.26K 300.91M SWITCH | - |
|
||
| 3722 |
LUCI
3722
LUCI
|
$0.003554 | 3.1% | 7.39% | -21.13% |
30j
-28.09%
60j
-28.09%
90j
-28.09%
|
Ouv. $0.00290185
Min. $0.00284975
Max. $0.00406433
|
$555.42K 156.28M LUCI | - |
|
||
| 3723 |
doginme
3723
DOGINME
|
$0.000107 | 0.24% | 12.64% | 16.55% |
30j
-2.04%
60j
-4.08%
90j
-33.6%
|
Ouv. $0.00009428
Min. $0.00009365
Max. $0.00010998
|
$603.23K 5.66B DOGINME | - |
|
||
| 3724 |
Seed.Photo
3724
SEED
|
$1.3081 | -0.26% | 3.43% | 0.39% |
30j
33.28%
60j
45.25%
90j
5.51%
|
Ouv. $1.3062
Min. $1.2731
Max. $1.3225
|
$614.66K 469.91K SEED | - |
|
||
| 3725 |
GPT Protocol
3725
GPT
|
$0.006827 | 0.57% | 7.85% | 10.79% |
30j
7.33%
60j
-39.37%
90j
-41.22%
|
Ouv. $0.00632519
Min. $0.0061309
Max. $0.00698371
|
$607.75K 89.02M GPT | - |
|
||
| 3726 |
Doug The Duck
3726
DOUG
|
$0.001179 | 0.71% | 17.84% | -4.19% |
30j
-16.39%
60j
-53.35%
90j
-8.19%
|
Ouv. $0.0010529
Min. $0.00100612
Max. $0.00118455
|
$588.06K 498.85M DOUG | - |
|
||
| 3727 |
Mountain Protocol
3727
USDM
|
$1.0002 | -0.02% | - | 0.01% |
30j
0.01%
60j
-
90j
0.01%
|
Ouv. $1.0000
Min. $0.9997
Max. $1.0010
|
$595.34K 595.23K USDM | - |
|
||
| 3728 |
THE BALKAN DWARF
3728
KEKEC
|
$0.000107 | 0.54% | 20.26% | 84.9% |
30j
56.76%
60j
-42.88%
90j
-28.11%
|
Ouv. $0.00008467
Min. $0.00008467
Max. $0.00010875
|
$606.96K 5.65B KEKEC | - |
|
||
| 3729 |
Nigella coin
3729
NIGELLA
|
$74.51 | -0.88% | 20.44% | 34.66% |
30j
328.03%
60j
646.46%
90j
831.83%
|
Ouv. $60.17
Min. $60.17
Max. $79.24
|
$587.25K 7.88K NIGELLA | - |
|
||
| 3730 |
MetaMUI
3730
MMUI
|
$0.039292 | -0.81% | -0.13% | -3.14% |
30j
-10.07%
60j
-45.81%
90j
-38.41%
|
Ouv. $0.039266
Min. $0.03911
Max. $0.039729
|
$579.36K 14.75M MMUI | - |
|
||
| 3731 |
APEmove
3731
APE
|
$0.404741 | 0.33% | -19.63% | 2528.47% |
30j
118.98%
60j
1604.74%
90j
1327898.45%
|
Ouv. $0.620657
Min. $0.31581
Max. $0.620657
|
$590.30K 1.46M APE | - |
|
||
| 3732 |
lisUSD
3732
lisUSD
|
$1.0001 | -0.01% | -0.17% | -0.07% |
30j
-0.15%
60j
-0.41%
90j
-1.36%
|
Ouv. $1.0006
Min. $0.9994
Max. $1.0022
|
$594.52K 594.44K lisUSD | - |
|
||
| 3733 |
Metacraft
3733
MCTP
|
$0.705158 | 0.17% | -10.43% | -29.82% |
30j
-37.88%
60j
-31.94%
90j
-59.21%
|
Ouv. $0.769913
Min. $0.703582
Max. $0.789788
|
$601.12K 852.47K MCTP | - |
|
||
| 3734 |
Smell Token
3734
SML
|
$0.001525 | -0.22% | -1.73% | 7.2% |
30j
26%
60j
70.21%
90j
24.81%
|
Ouv. $0.00152483
Min. $0.00152483
Max. $0.00157277
|
$569.10K 373.18M SML | - |
|
||
| 3735 |
Torah Network
3735
VP
|
$0.122003 | -0.98% | 1.9% | 19.83% |
30j
47.12%
60j
-37.38%
90j
69.78%
|
Ouv. $0.118113
Min. $0.116721
Max. $0.12414
|
$586.04K 4.80M VP | - |
|
||
| 3736 |
Songbird
3736
SGB
|
$0.007703 | 0.19% | 7% | 8.67% |
30j
6.77%
60j
-16.92%
90j
-15.85%
|
Ouv. $0.0072021
Min. $0.00706961
Max. $0.00774987
|
$581.40K 75.48M SGB | - |
|
||
| 3737 |
BlastUP
3737
BLASTUP
|
$0.026454 | 0.04% | 1% | -5.25% |
30j
28.36%
60j
28.36%
90j
28.36%
|
Ouv. $0.026422
Min. $0.025884
Max. $0.028391
|
$586.73K 22.18M BLASTUP | - |
|
||
| 3738 |
GrapeCoin
3738
GRAPE
|
$0.000964 | -7.6% | 12.08% | 31.64% |
30j
-67.8%
60j
-76.53%
90j
-83.9%
|
Ouv. $0.00083045
Min. $0.00083045
Max. $0.00104453
|
$572.97K 594.49M GRAPE | - |
|
||
| 3739 |
Coke
3739
EKOC
|
$0.010763 | -0.31% | 3.53% | -13.97% |
30j
-8.7%
60j
-8.7%
90j
-8.7%
|
Ouv. $0.010205
Min. $0.0097288
Max. $0.01082
|
$573.96K 53.33M EKOC | - |
|
||
| 3740 |
Vow
3740
VOW
|
$0.103357 | -1.61% | -6.71% | -11.91% |
30j
-15.57%
60j
-74.38%
90j
-77.84%
|
Ouv. $0.110958
Min. $0.103356
Max. $0.111621
|
$555.17K 5.37M VOW | - |
|
||
| 3741 |
White Yorkshire
3741
WSH
|
$0.00000009 | -4.03% | -5.53% | 452.59% |
30j
-95%
60j
-99.12%
90j
-99.64%
|
Ouv. $0.000000014
Min. $0.000000012
Max. $0.000002763
|
$283.82K 3.12T WSH | - |
|
||
| 3742 |
Intelly
3742
INTL
|
$0.114575 | 0.05% | 0.04% | 0.32% |
30j
2.37%
60j
2.29%
90j
-17.76%
|
Ouv. $0.11452
Min. $0.114499
Max. $0.114715
|
$566.20K 4.94M INTL | - |
|
||
| 3743 |
Stooges
3743
STOG
|
$0.000195 | -1.24% | -15.28% | -15.5% |
30j
-46.71%
60j
-74%
90j
-76.08%
|
Ouv. $0.00022676
Min. $0.00018817
Max. $0.00023385
|
$549.70K 2.83B STOG | - |
|
||
| 3744 |
Ethscriptions
3744
ETHS
|
$0.809540 | -0.75% | -6.08% | -10.44% |
30j
-18.11%
60j
-53.26%
90j
-43.71%
|
Ouv. $0.919525
Min. $0.776515
Max. $0.92346
|
$540.17K 667.25K ETHS | - |
|
||
| 3745 |
Dovi(Ordinals)
3745
Dovi
|
$0.088300 | - | 0.68% | 7.49% |
30j
-7.28%
60j
-37.21%
90j
-11.73%
|
Ouv. $0.087748
Min. $0.087437
Max. $0.088555
|
$516.78K 5.85M Dovi | - |
|
||
| 3746 |
PepePAD
3746
PEPE
|
$0.00000823 | -1.17% | 3.38% | 11.6% |
30j
6.46%
60j
-32.89%
90j
-28.1%
|
Ouv. $0.00000793
Min. $0.000007839
Max. $0.000008479
|
$671.88K 81.64B PEPE | - |
|
||
| 3747 |
BTCs (Ordinals)
3747
BTCS
|
$0.263596 | 2.06% | 1.04% | -6.32% |
30j
64.27%
60j
-2.42%
90j
-6.56%
|
Ouv. $0.26128
Min. $0.254525
Max. $0.272964
|
$544.50K 2.07M BTCS | - |
|
||
| 3748 |
Musk Dao
3748
MUSK
|
$0.000246 | -2.63% | 0.21% | -7.91% |
30j
-19.03%
60j
-51.69%
90j
-48.81%
|
Ouv. $0.00025612
Min. $0.0002256
Max. $0.00025708
|
$557.99K 2.27B MUSK | - |
|
||
| 3749 |
NOT
3749
NOT
|
$0.008396 | 32.65% | 125.14% | 45670.79% |
30j
1796.81%
60j
98854.47%
90j
98854.47%
|
Ouv. $0.00341715
Min. $0.00302407
Max. $0.00839569
|
$554.57K 66.05M NOT | - |
|
||
| 3750 |
Gekko HQ
3750
GEKKO
|
$0.00000197 | -0.06% | 4.29% | 6.91% |
30j
-2.75%
60j
-27.96%
90j
-30.02%
|
Ouv. $0.000001883
Min. $0.000001874
Max. $0.000001983
|
$542.45K 275.08B GEKKO | - |
|
28.808 Devises surveillées - Page
75 of 577
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.