Cap Marché $2.75T
-1.07%
Volume 24h $251.16B
2.27%
BTC % 55.71%
-0.3%
ETH % 10.01%
-0.4%
Monnaies
34.534
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
MetaDOS
3701
SECOND
|
$0.00000356 | -0.03% | -0.36% | -0.72% |
30j
0.13%
60j
-8.33%
90j
-21.12%
|
Ouv. $0.000003574
Min. $0.000003561
Max. $0.000003584
|
$21.00 6.01M SECOND | $29.34K |
|
||
| 3702 |
ON Semiconductor Tokenized Stock (Ondo)
3702
ONon
|
$98.43 | - | - | 15.06% |
30j
58.5%
60j
44.41%
90j
57.21%
|
Ouv. $98.43
Min. $98.43
Max. $98.43
|
- - | $29.34K |
|
||
| 3703 |
Spellfire
3703
SPELLFIRE
|
$0.000046 | - | 0.68% | 0.43% |
30j
-0.01%
60j
14.16%
90j
-2.91%
|
Ouv. $0.00004592
Min. $0.00004548
Max. $0.00004592
|
$6.40K 139.80M SPELLFIRE | $29.30K |
|
||
| 3704 |
Intuitive Machines Tokenized Stock (Ondo)
3704
LUNRon
|
$26.26 | -0.13% | 1.97% | -5.85% |
30j
49.21%
60j
31.58%
90j
31.58%
|
Ouv. $25.74
Min. $24.81
Max. $26.65
|
$680.70K 25.92K LUNRon | $29.20K |
|
||
| 3705 |
Nord Finance
3705
NORD
|
$0.003203 | - | - | - |
30j
-85.49%
60j
-94.06%
90j
-91.66%
|
Ouv. $0.00080092
Min. $0.00080092
Max. $0.00080092
|
$14.00 - | $29.16K |
|
||
| 3706 |
Outer Ring MMO (GQ)
3706
GQ
|
$0.00000490 | -0.47% | -0.05% | -0.44% |
30j
4.42%
60j
3.19%
90j
-5.57%
|
Ouv. $0.0000049
Min. $0.000004883
Max. $0.000004921
|
$1.00 384.34K GQ | $29.06K |
|
||
| 3707 |
Kcash
3707
KCASH
|
$0.000065 | - | - | 0.11% |
30j
-
60j
-80.28%
90j
-80.23%
|
Ouv. $0.000016
Min. $0.000016
Max. $0.000016
|
$3.00 - | $28.94K |
|
||
| 3708 |
Playbux
3708
PBUX
|
$0.000073 | - | -1.34% | 5.74% |
30j
82.24%
60j
31.2%
90j
-8.3%
|
Ouv. $0.00007348
Min. $0.00007306
Max. $0.00007768
|
- - | $28.82K |
|
||
| 3709 |
Tree Stuck In Cat
3709
TREEINCAT
|
$0.000033 | - | - | -0.38% |
30j
-7.16%
60j
65.43%
90j
35.73%
|
Ouv. $0.00003266
Min. $0.000032
Max. $0.00003274
|
- - | $28.74K |
|
||
| 3710 |
Ultimate Secure Cash
3710
USC
|
$0.002775 | 0.39% | 8.44% | 28.02% |
30j
-
60j
-
90j
-
|
Ouv. $0.00978111
Min. $0.00964083
Max. $0.010461
|
$0 - | $28.70K |
|
||
| 3711 |
Game of Memes
3711
GOME
|
$0.000044 | -0.35% | -1.01% | - |
30j
2.8%
60j
-1.38%
90j
-33.39%
|
Ouv. $0.00004417
Min. $0.00004304
Max. $0.00004417
|
$306.00 7.02M GOME | $28.47K |
|
||
| 3712 |
InfinitUp
3712
IUP
|
$0.000813 | -0.15% | -10.75% | 81713490.14% |
30j
-
60j
-
90j
-
|
Ouv. $0.00272414
Min. $0.00237462
Max. $0.00272414
|
$2.00 - | $28.33K |
|
||
| 3713 |
SmartCash
3713
SMART
|
$0.000020 | - | - | - |
30j
-58.27%
60j
-95.35%
90j
-89.21%
|
Ouv. $0.00002002
Min. $0.00002002
Max. $0.00002002
|
- - | $28.31K |
|
||
| 3714 |
Let that sink in
3714
SINK
|
$0.000037 | - | - | 0.52% |
30j
27.69%
60j
28.91%
90j
-12.59%
|
Ouv. $0.000037
Min. $0.000037
Max. $0.000037
|
- - | $28.16K |
|
||
| 3715 |
Rublix
3715
RBLX
|
$0.001355 | -0.13% | -0.66% | -1.13% |
30j
-50.89%
60j
-50.89%
90j
-50.89%
|
Ouv. $0.00137057
Min. $0.00134376
Max. $0.00137057
|
$17.00 12.80K RBLX | $28.11K |
|
||
| 3716 |
T-Mobile US Tokenized Stock (Ondo)
3716
TMUSon
|
$185.02 | 0.34% | -2.6% | -8.94% |
30j
-12.19%
60j
-13.26%
90j
0.17%
|
Ouv. $189.97
Min. $183.54
Max. $190.17
|
$823.09K 4.45K TMUSon | $28.08K |
|
||
| 3717 |
KeyFi
3717
KEYFI
|
$0.010418 | - | -0.56% | -1.75% |
30j
-0.15%
60j
-1.44%
90j
-29.67%
|
Ouv. $0.010477
Min. $0.010408
Max. $0.010477
|
$9.00 - | $28.01K |
|
||
| 3718 |
Baby Ripple (babyxrp.xyz)
3718
BABYXRP
|
$0.000028 | -5.72% | -1.76% | -3.13% |
30j
-3.38%
60j
-2.45%
90j
-34.94%
|
Ouv. $0.0000289
Min. $0.00002799
Max. $0.00003
|
$133.59K 4.77B BABYXRP | $28.00K |
|
||
| 3719 |
Lynex
3719
LYNX
|
$0.000949 | 0.01% | -4.22% | -6.59% |
30j
-92.42%
60j
-93.39%
90j
-48.98%
|
Ouv. $0.00099154
Min. $0.00094881
Max. $0.00099154
|
- - | $27.68K |
|
||
| 3720 |
StreamerCoin
3720
STREAMER
|
$0.000028 | - | 2.52% | 4.43% |
30j
5.94%
60j
-3.95%
90j
-40.54%
|
Ouv. $0.00002892
Min. $0.00002664
Max. $0.00002892
|
- - | $27.67K |
|
||
| 3721 |
Mineum
3721
MNM
|
$0.002926 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00292608
Min. $0.00292608
Max. $0.00292608
|
$0 - | $27.61K |
|
||
| 3722 |
BurgerCities
3722
BURGER
|
$0.000642 | - | 0.51% | 1.95% |
30j
1.91%
60j
-47.84%
90j
-72.56%
|
Ouv. $0.00063823
Min. $0.00063533
Max. $0.00068984
|
- - | $27.61K |
|
||
| 3723 |
Jarvis Network
3723
JRT
|
$0.000951 | -0.15% | -0.7% | -2.84% |
30j
13.04%
60j
12.35%
90j
-8.53%
|
Ouv. $0.00096175
Min. $0.00094294
Max. $0.00096175
|
$8.00 9.20K JRT | $27.57K |
|
||
| 3724 |
RealGOAT
3724
RGOAT
|
$0.0000000010 | -2.22% | -3.19% | 6.7% |
30j
55.08%
60j
-13.56%
90j
24.72%
|
Ouv. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Max. $1,000,000,000,000,000
|
$106.00 106.29B RGOAT | $27.57K |
|
||
| 3725 |
Homebrew Robotics Club
3725
BREW
|
$0.000033 | - | -2.75% | 2.09% |
30j
-94.99%
60j
-96.48%
90j
-98.23%
|
Ouv. $0.00003382
Min. $0.00003289
Max. $0.00003382
|
- - | $27.54K |
|
||
| 3726 |
ZeroLend
3726
ZERO
|
$0.00000050 | - | - | -0.01% |
30j
-37.92%
60j
-33.74%
90j
-87.95%
|
Ouv. $0.0000005
Min. $0.000000499
Max. $0.0000005
|
- - | $27.43K |
|
||
| 3727 |
Eat, Trade, Fart
3727
ETF
|
$0.000027 | - | 0.04% | 14.66% |
30j
20.5%
60j
10.37%
90j
-14.24%
|
Ouv. $0.00002718
Min. $0.00002708
Max. $0.00002719
|
- - | $27.19K |
|
||
| 3728 |
Holy coin
3728
HOLY
|
$0.000027 | 6.25% | 7.99% | -27.93% |
30j
-73.54%
60j
-68.22%
90j
-85.9%
|
Ouv. $0.00002462
Min. $0.00002462
Max. $0.00002718
|
$485.00 17.87M HOLY | $27.18K |
|
||
| 3729 |
Archivas
3729
RCHV
|
$0.000027 | - | 1.26% | -6.45% |
30j
-9.99%
60j
-26.79%
90j
-69.8%
|
Ouv. $0.00002673
Min. $0.0000264
Max. $0.00002718
|
- - | $27.08K |
|
||
| 3730 |
KINE
3730
KINE
|
$0.001337 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00133661
Min. $0.00133661
Max. $0.00133661
|
- - | $27.02K |
|
||
| 3731 |
Caila
3731
CA
|
$0.000028 | -2.1% | -7.28% | -6.1% |
30j
107.82%
60j
-34.48%
90j
-62.57%
|
Ouv. $0.00003011
Min. $0.00002727
Max. $0.00003011
|
$965.00 34.58M CA | $26.88K |
|
||
| 3732 |
KILT Protocol
3732
KILT
|
$0.000140 | - | - | -0.25% |
30j
-15.33%
60j
-22.07%
90j
-50.14%
|
Ouv. $0.00014015
Min. $0.00014015
Max. $0.00014015
|
- - | $26.88K |
|
||
| 3733 |
Utya Black
3733
UTYAB
|
$0.000027 | - | 0.21% | 28.91% |
30j
69.42%
60j
37.53%
90j
83.78%
|
Ouv. $0.00002838
Min. $0.00002669
Max. $0.00002838
|
- - | $26.75K |
|
||
| 3734 |
ZENZO
3734
ZNZ
|
$0.000902 | - | - | - |
30j
-
60j
411.61%
90j
46.34%
|
Ouv. $0.00090167
Min. $0.00090167
Max. $0.00090167
|
$0 - | $26.75K |
|
||
| 3735 |
KILL BIG BEAUTIFUL BILL
3735
KBBB
|
$0.000027 | - | -1.81% | -3% |
30j
-9.3%
60j
-5.36%
90j
-41.23%
|
Ouv. $0.00002719
Min. $0.0000267
Max. $0.00002719
|
- - | $26.70K |
|
||
| 3736 |
Flavia Is Online
3736
FLAVIA
|
$0.000027 | - | -0.39% | 7.93% |
30j
9.94%
60j
2.4%
90j
-31.95%
|
Ouv. $0.00002677
Min. $0.00002667
Max. $0.00002677
|
- - | $26.67K |
|
||
| 3737 |
Apeiros
3737
APRS
|
$0.000262 | - | - | -51.82% |
30j
-84.36%
60j
-74.74%
90j
-93.62%
|
Ouv. $0.00026212
Min. $0.00026212
Max. $0.00026212
|
- - | $26.61K |
|
||
| 3738 |
Home Depot Tokenized Stock (Ondo)
3738
HDon
|
$337.83 | 0.09% | 0.05% | -3.81% |
30j
4.7%
60j
-9.89%
90j
-12.02%
|
Ouv. $337.78
Min. $337.36
Max. $337.87
|
$124.78K 369.00 HDon | $26.59K |
|
||
| 3739 |
AIRDROP2049
3739
AIRDROP
|
$0.000023 | 0.12% | 1.41% | 2.92% |
30j
-16.67%
60j
-16%
90j
-32.34%
|
Ouv. $0.00002238
Min. $0.0000223
Max. $0.00002356
|
$5.42K 239.41M AIRDROP | $26.50K |
|
||
| 3740 |
Major Frog
3740
MAJOR
|
$0.000031 | - | 8.46% | 51.92% |
30j
75.16%
60j
-44.86%
90j
-60.8%
|
Ouv. $0.00002796
Min. $0.00002796
Max. $0.00003141
|
$1.13K 36.32M MAJOR | $26.30K |
|
||
| 3741 |
SolDoge
3741
SDOGE
|
$0.00000258 | -0.28% | -1.54% | -1.33% |
30j
1.46%
60j
-2.78%
90j
-18.08%
|
Ouv. $0.000002612
Min. $0.000002576
Max. $0.000002617
|
$32.00 12.74M SDOGE | $26.29K |
|
||
| 3742 |
LitLab Games
3742
LITT
|
$0.000090 | - | -0.03% | -0.5% |
30j
-0.24%
60j
-7.47%
90j
166719243.54%
|
Ouv. $0.00008992
Min. $0.00008989
Max. $0.00008992
|
- - | $26.23K |
|
||
| 3743 |
Alpha Arena
3743
ARENA
|
$0.000026 | - | -4.42% | 6.24% |
30j
13.75%
60j
-53%
90j
-68.22%
|
Ouv. $0.00002661
Min. $0.00002522
Max. $0.00002836
|
- - | $26.22K |
|
||
| 3744 |
SolarEdge Technologies Tokenized Stock (Ondo)
3744
SEDGon
|
$47.37 | - | 3.21% | 18.92% |
30j
-6.55%
60j
1.45%
90j
1.45%
|
Ouv. $45.89
Min. $45.89
Max. $48.43
|
$342.00 7.00 SEDGon | $26.19K |
|
||
| 3745 |
Bitcoin Red
3745
BTCRED
|
$0.001243 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00428654
Min. $0.00428654
Max. $0.00428654
|
$0 - | $26.10K |
|
||
| 3746 |
Matr1x
3746
MAX
|
$0.000199 | - | - | 25.95% |
30j
23.81%
60j
-99.16%
90j
-98.59%
|
Ouv. $0.00019921
Min. $0.00019921
Max. $0.00019921
|
- - | $26.00K |
|
||
| 3747 |
POLKARARE
3747
PRARE
|
$0.002281 | -1.25% | -6.53% | 0.26% |
30j
16.26%
60j
144.36%
90j
143.76%
|
Ouv. $0.00244102
Min. $0.00227303
Max. $0.00244102
|
$309.00 135.52K PRARE | $25.97K |
|
||
| 3748 |
SAFE DEAL
3748
SFD
|
$0.000676 | - | - | - |
30j
3162.01%
60j
4185.58%
90j
845.47%
|
Ouv. $0.00067571
Min. $0.00067571
Max. $0.00067571
|
- - | $25.95K |
|
||
| 3749 |
Aiagent.app
3749
AAA
|
$0.000026 | - | -7.82% | -7.57% |
30j
-7.11%
60j
-11.59%
90j
-41.51%
|
Ouv. $0.00002813
Min. $0.00002593
Max. $0.00002813
|
- - | $25.94K |
|
||
| 3750 |
FuturoCoin
3750
FTO
|
$0.002584 | - | - | - |
30j
-6.61%
60j
-1.52%
90j
15.31%
|
Ouv. $0.0000431
Min. $0.0000431
Max. $0.0000431
|
$0 - | $25.74K |
|
34.534 Devises surveillées - Page
75 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.