Cap Marché $2.63T
-2.35%
Volume 24h $142.56B
-37.02%
BTC % 58.53%
3.31%
ETH % 9.7%
4.02%
Monnaies
34.646
+4
Échanges
874
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
SPORT
3701
SPORT
|
$0.000043 | - | - | -7.7% |
30j
-6.87%
60j
-12.97%
90j
-23.05%
|
Ouv. $0.00004254
Min. $0.00004254
Max. $0.00004254
|
- - | $1.25K |
|
||
| 3702 |
WeWay
3702
WWY
|
$0.00000073 | - | -0.48% | -1.27% |
30j
-11.74%
60j
-32.84%
90j
-87.99%
|
Ouv. $0.000000737
Min. $0.000000733
Max. $0.000000737
|
- - | $1.06K |
|
||
| 3703 |
MCOIN
3703
MCOIN
|
$0.00000097 | - | - | -5.42% |
30j
14.27%
60j
11.6%
90j
-31.03%
|
Ouv. $0.000000971
Min. $0.000000971
Max. $0.000000971
|
- - | $970.00 |
|
||
| 3704 |
MasTec Tokenized Stock (Ondo)
3704
MTZon
|
$385.86 | 0.01% | 0.15% | -8.21% |
30j
4.03%
60j
23.33%
90j
47.04%
|
Ouv. $387.45
Min. $373.32
Max. $387.45
|
$20.00 0 MTZon | $880.00 |
|
||
| 3705 |
iShares Ethereum Trust Tokenized Stock (Ondo)
3705
ETHAon
|
$17.43 | - | - | 1.16% |
30j
-4.7%
60j
5.31%
90j
5.31%
|
Ouv. $17.43
Min. $17.43
Max. $17.43
|
- - | $837.00 |
|
||
| 3706 |
Knit Finance
3706
KFT
|
$0.000170 | - | 7.7% | 6.44% |
30j
-
60j
-34.77%
90j
0.91%
|
Ouv. $0.00016268
Min. $0.00015792
Max. $0.00017258
|
$142.00 838.47K KFT | $833.00 |
|
||
| 3707 |
MetaShooter
3707
MHUNT
|
$0.000025 | - | - | -0.07% |
30j
-9.7%
60j
24.59%
90j
26.39%
|
Ouv. $0.00002533
Min. $0.00002533
Max. $0.00002533
|
- - | $817.00 |
|
||
| 3708 |
iShares AAA CLO Tokenized ETF (Ondo)
3708
CLOAon
|
$52.44 | - | - | 0.1% |
30j
0.63%
60j
1.16%
90j
0.76%
|
Ouv. $52.43
Min. $52.43
Max. $52.43
|
- - | $783.00 |
|
||
| 3709 |
ROND
3709
ROND
|
$0.00000176 | - | -31.12% | -57.17% |
30j
-94.45%
60j
-96.23%
90j
-99.05%
|
Ouv. $0.000002548
Min. $0.000001678
Max. $0.000002548
|
- - | $777.00 |
|
||
| 3710 | $93.47 | - | - | -0.2% |
30j
-0.77%
60j
0.24%
90j
0.24%
|
Ouv. $93.46
Min. $93.46
Max. $93.46
|
- - | $776.00 |
|
|||
| 3711 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
3711
REGNon
|
$636.12 | 0.33% | 1.67% | -11.4% |
30j
-15.29%
60j
-11.88%
90j
-11.88%
|
Ouv. $628.93
Min. $623.60
Max. $637.47
|
$739.51K 1.16K REGNon | $773.00 |
|
||
| 3712 |
Moonft
3712
MTC
|
$0.002256 | -0.01% | 7.59% | 1.22% |
30j
-3.3%
60j
9.24%
90j
19.21%
|
Ouv. $0.00209455
Min. $0.00208869
Max. $0.00259642
|
- - | $744.00 |
|
||
| 3713 |
MMOCoin
3713
MMO
|
$0.000016 | - | 79.82% | 101% |
30j
101.78%
60j
206.08%
90j
34.49%
|
Ouv. $0.000009121
Min. $0.000009121
Max. $0.0000164
|
$0 - | $1.12K |
|
||
| 3714 |
iShares MSCI Chile Tokenized ETF (Ondo)
3714
ECHon
|
$39.43 | 0.01% | 0.74% | -3.45% |
30j
-1.38%
60j
-2.6%
90j
-2.6%
|
Ouv. $39.13
Min. $39.13
Max. $39.64
|
$59.00 1.00 ECHon | $555.00 |
|
||
| 3715 |
ArtByte
3715
ABY
|
$0.000185 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00018294
Min. $0.00018285
Max. $0.00018483
|
$15.00 - | $146.49K |
|
||
| 3716 |
Opera Tokenized Stock (Ondo)
3716
OPRAon
|
$17.19 | - | -1.33% | -4.87% |
30j
0.49%
60j
19.51%
90j
36.23%
|
Ouv. $17.55
Min. $17.18
Max. $17.55
|
- - | $362.00 |
|
||
| 3717 |
Terran Coin
3717
TRR
|
$0.000015 | 1.54% | -2.2% | -8.49% |
30j
3.79%
60j
-36%
90j
-30.75%
|
Ouv. $0.00001504
Min. $0.00001471
Max. $0.00001553
|
$39.36K 2.60B TRR | $358.00 |
|
||
| 3718 |
Fidelity Solana Fund Tokenized Stock (Ondo)
3718
FSOLon
|
$10.06 | - | -0.02% | -10.65% |
30j
-4.34%
60j
2.85%
90j
2.85%
|
Ouv. $9.944
Min. $9.937
Max. $10.11
|
- - | $317.00 |
|
||
| 3719 |
ShredN
3719
SHRED
|
$0.001410 | -0.01% | -0.47% | -5.09% |
30j
-19.42%
60j
-8.08%
90j
-17.78%
|
Ouv. $0.00141523
Min. $0.001409
Max. $0.00146769
|
- - | $296.00 |
|
||
| 3720 |
Elementeum
3720
ELET
|
$0.000047 | -0.13% | 0.8% | -2.08% |
30j
17.12%
60j
-4.4%
90j
-10.45%
|
Ouv. $0.00004692
Min. $0.00004692
Max. $0.00004782
|
$2.00 47.29K ELET | $247.00 |
|
||
| 3721 |
Capricor Therapeutics Tokenized Stock (Ondo)
3721
CAPRon
|
$33.55 | - | - | - |
30j
-3.16%
60j
16.56%
90j
16.56%
|
Ouv. $33.54
Min. $33.54
Max. $33.54
|
- - | $211.00 |
|
||
| 3722 |
Luna Rush
3722
LUS
|
$0.000042 | - | -0.74% | -6.08% |
30j
-1.4%
60j
-1.19%
90j
1.86%
|
Ouv. $0.00004238
Min. $0.00004207
Max. $0.00004238
|
- - | $191.00 |
|
||
| 3723 |
Art de Finance
3723
ADF
|
$0.00000100 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000000999
Min. $0.000000999
Max. $0.000000999
|
- - | $180.00 |
|
||
| 3724 |
Islander
3724
ISA
|
$0.00000016 | - | -0.97% | -21.69% |
30j
12.19%
60j
8.78%
90j
16.61%
|
Ouv. $0.000000163
Min. $0.000000163
Max. $0.000000166
|
- - | $89.00 |
|
||
| 3725 |
CHONKY
3725
CHONKY
|
$0.00000009 | 0.76% | 1.05% | -12.22% |
30j
-10.82%
60j
-70.68%
90j
15.56%
|
Ouv. $0.000000087
Min. $0.000000087
Max. $0.000000089
|
$111.00 1.27B CHONKY | $88.00 |
|
||
| 3726 |
Realvirm
3726
RVM
|
$0.000508 | -0.01% | -0.47% | -11.17% |
30j
-12.97%
60j
-13.96%
90j
-14.16%
|
Ouv. $0.00050948
Min. $0.00050724
Max. $0.00050999
|
- - | $45.00 |
|
||
| 3727 |
WOWswap
3727
WOWSW
|
$0.000035 | - | -86.88% | -99.73% |
30j
-99.72%
60j
-99.74%
90j
-99.76%
|
Ouv. $0.00026684
Min. $0.00003499
Max. $0.00026685
|
- - | $34.00 |
|
||
| 3728 |
ApeSwap Finance
3728
APESW
|
$0.00000001 | - | -0.44% | -14.5% |
30j
-10.45%
60j
-0.28%
90j
-8.73%
|
Ouv. $0.000000013
Min. $0.000000013
Max. $0.000000013
|
- - | $5.00 |
|
||
| 3729 |
JuChain
3729
JU
|
$2.87 | -0.01% | -0.52% | -10.93% |
30j
-0.7%
60j
60.37%
90j
353.14%
|
Ouv. $2.8588
Min. $2.8570
Max. $2.9039
|
$871.67M 303.87M JU | - |
|
||
| 3730 |
Devikins
3730
DVK
|
$77.05 | -0.02% | -4.32% | 122127409.79% |
30j
71861506.9%
60j
70334833.19%
90j
70021112.41%
|
Ouv. $80.62
Min. $77.05
Max. $80.63
|
$359.46M 4.67M DVK | - |
|
||
| 3731 |
WhiteBIT Token
3731
WBT
|
$56.72 | 0.06% | 0.06% | -4.23% |
30j
4.79%
60j
2.96%
90j
13.45%
|
Ouv. $56.38
Min. $56.38
Max. $56.84
|
$140.08M 2.47M WBT | - |
|
||
| 3732 |
Royal Dollar
3732
RUSD
|
$0.9998 | -0.01% | 0.02% | 0.05% |
30j
0.02%
60j
0.02%
90j
0.02%
|
Ouv. $1.0006
Min. $0.9991
Max. $1.0006
|
$132.78M 132.80M RUSD | - |
|
||
| 3733 |
Lydia Coins (USAD)
3733
USAD
|
$1.0003 | - | - | -0.03% |
30j
-0.05%
60j
-0.06%
90j
-0.06%
|
Ouv. $1.0003
Min. $1.0002
Max. $1.0004
|
$93.48M 93.45M USAD | - |
|
||
| 3734 |
Royal Euro
3734
REUR
|
$1.1608 | - | -0.39% | -1.06% |
30j
-1.3%
60j
-1.3%
90j
-1.3%
|
Ouv. $1.1650
Min. $1.1589
Max. $1.1654
|
$58.80M 50.66M REUR | - |
|
||
| 3735 |
Figure HELOC
3735
FIGR_HELOC
|
$1.0312 | - | 0.11% | -1.05% |
30j
-0.36%
60j
-0.85%
90j
1.28%
|
Ouv. $1.0388
Min. $1.0124
Max. $1.0388
|
$83.51M 80.98M FIGR_HELOC | - |
|
||
| 3736 |
Swiss Capital / Komet
3736
SC
|
$3.16 | -0.09% | -2.86% | -19.46% |
30j
-3.55%
60j
93.06%
90j
188.59%
|
Ouv. $3.2004
Min. $3.1400
Max. $3.2758
|
$28.49M 9.02M SC | - |
|
||
| 3737 |
Maya Preferred PRA
3737
MPRA
|
$951,897,339.23 | -0.07% | -0.21% | -0.22% |
30j
2.96%
60j
22.4%
90j
22.43%
|
Ouv. $953,579,876.44
Min. $951,897,339.23
Max. $953,950,467.32
|
$27.06M 0 MPRA | - |
|
||
| 3738 |
Origin
3738
LGNS
|
$3.81 | -0.6% | -1.28% | -13.62% |
30j
-11.64%
60j
-38.22%
90j
-42.3%
|
Ouv. $3.8525
Min. $3.8063
Max. $3.8772
|
$20.03M 5.26M LGNS | - |
|
||
| 3739 |
Websea
3739
WBS
|
$0.470285 | -0.1% | -5.27% | 2.98% |
30j
-42.89%
60j
-44.57%
90j
-40.43%
|
Ouv. $0.494826
Min. $0.470285
Max. $0.501316
|
$16.26M 34.57M WBS | - |
|
||
| 3740 |
Black Phoenix
3740
BPX
|
$2.81 | -0.01% | 7.64% | 2287.14% |
30j
14.38%
60j
-0.11%
90j
70665.58%
|
Ouv. $0.171735
Min. $0.171735
Max. $2.8107
|
$15.14M 5.39M BPX | - |
|
||
| 3741 |
I love puppies
3741
PUPPIES
|
$0.00000017 | - | 2.07% | -11.04% |
30j
-2.6%
60j
-14.33%
90j
-28.7%
|
Ouv. $0.000000167
Min. $0.000000167
Max. $0.000000172
|
$12.24M 71.97T PUPPIES | - |
|
||
| 3742 |
UZX
3742
UZX
|
$1.90 | 0.16% | 0.17% | -4.67% |
30j
2.95%
60j
11.85%
90j
18.44%
|
Ouv. $1.8894
Min. $1.8891
Max. $1.9043
|
$10.63M 5.59M UZX | - |
|
||
| 3743 |
MetaSoilVerse Protocol
3743
MSVP
|
$0.017805 | 0.11% | -6.66% | -17.01% |
30j
-19.16%
60j
-40.92%
90j
-64.82%
|
Ouv. $0.019126
Min. $0.017516
Max. $0.019146
|
$11.74M 659.46M MSVP | - |
|
||
| 3744 |
Asteroid Shiba
3744
ASTEROID
|
$0.000304 | -0.63% | -6.67% | 1.48% |
30j
-1.17%
60j
506748.98%
90j
568297.24%
|
Ouv. $0.00031381
Min. $0.00030405
Max. $0.00032968
|
$10.55M 34.71B ASTEROID | - |
|
||
| 3745 |
The9bit
3745
9BIT
|
$0.038679 | -0.05% | 24.55% | 47.08% |
30j
49.56%
60j
69.11%
90j
195.38%
|
Ouv. $0.03105
Min. $0.03105
Max. $0.040378
|
$10.55M 272.87M 9BIT | - |
|
||
| 3746 |
UGOLD Inc.
3746
UGOLD
|
$4,142.91 | -7.52% | -9.09% | -11.97% |
30j
-13.16%
60j
-8.14%
90j
-24.41%
|
Ouv. $4,538.60
Min. $4,142.90
Max. $4,573.55
|
$10.35M 2.50K UGOLD | - |
|
||
| 3747 |
ARK DeFAI
3747
ARK
|
$12.43 | -0.11% | 2% | 2.95% |
30j
-12.52%
60j
-24.5%
90j
-1.57%
|
Ouv. $12.25
Min. $12.15
Max. $12.55
|
$7.02M 564.62K ARK | - |
|
||
| 3748 |
Pro Token
3748
PRO
|
$60.07 | -0.23% | 0.31% | 0.15% |
30j
-0.73%
60j
1.45%
90j
162.26%
|
Ouv. $60.39
Min. $59.88
Max. $60.62
|
$6.55M 109.01K PRO | - |
|
||
| 3749 |
XT.com Token
3749
XT
|
$4.09 | 0.02% | -0.33% | -6.93% |
30j
-2.17%
60j
2.36%
90j
16.48%
|
Ouv. $4.0845
Min. $4.0833
Max. $4.1269
|
$5.60M 1.37M XT | - |
|
||
| 3750 |
BiFinanceToken
3750
BFT
|
$0.903413 | - | -0.48% | -5.24% |
30j
2.33%
60j
1.98%
90j
-9.86%
|
Ouv. $0.905325
Min. $0.901307
Max. $0.940761
|
$6.24M 6.91M BFT | - |
|
34.647 Devises surveillées - Page
75 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.