Cap Marché $2.28T
-3.2%
Volume 24h $210.40B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Monnaies
26.918
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00004909 | $0.00004808 | $0.00005224 | $0.00005224 | $7 | - |
Apr-29 2024 | $0.00005224 | $0.00005223 | $0.00005417 | $0.00005417 | $5 | - |
Apr-28 2024 | $0.00005445 | $0.00005419 | $0.0000547 | $0.00005423 | $1 | - |
Apr-27 2024 | $0.00005423 | $0.00005423 | $0.00005581 | $0.00005581 | $1 | - |
Apr-26 2024 | $0.00005587 | $0.00005587 | $0.0000565 | $0.00005648 | $1 | - |
Apr-25 2024 | $0.00005636 | $0.00005636 | $0.00005821 | $0.00005821 | $3 | - |
Apr-24 2024 | $0.00005821 | $0.00005821 | $0.00005986 | $0.00005986 | $1 | - |
Apr-23 2024 | $0.00005986 | $0.00005937 | $0.00006001 | $0.00005944 | $1 | - |
Apr-22 2024 | $0.00005944 | $0.00005819 | $0.00006 | $0.00005845 | $3 | - |
Apr-21 2024 | $0.00005845 | $0.00005845 | $0.00005938 | $0.00005938 | $0 | - |
Apr-20 2024 | $0.00005842 | $0.00005656 | $0.00005857 | $0.00005656 | $1 | - |
Apr-19 2024 | $0.00005656 | $0.00005532 | $0.00005656 | $0.00005585 | $2 | - |
Apr-18 2024 | $0.00005585 | $0.00005465 | $0.0000559 | $0.00005475 | $1 | - |
Apr-17 2024 | $0.00005475 | $0.00005472 | $0.00005561 | $0.00005538 | $2 | - |
Apr-16 2024 | $0.00005538 | $0.00005517 | $0.00005744 | $0.00005744 | $3 | - |