Cap Mercado $2.46T
3.13%
Volume 24h $219.78B
10.38%
BTC % 51.58%
1.04%
ETH % 15.01%
-1.39%
Moedas
26.686
+23
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00005585 | $0.00005465 | $0.0000559 | $0.00005475 | $1 | - |
Apr-17 2024 | $0.00005475 | $0.00005472 | $0.00005561 | $0.00005538 | $2 | - |
Apr-16 2024 | $0.00005538 | $0.00005517 | $0.00005744 | $0.00005744 | $3 | - |
Apr-15 2024 | $0.00005744 | $0.0000573 | $0.00005847 | $0.0000573 | $2 | - |
Apr-14 2024 | $0.0000573 | $0.00005595 | $0.00005829 | $0.00005619 | $3 | - |
Apr-13 2024 | $0.00005636 | $0.00005577 | $0.00006302 | $0.00006255 | $13 | - |
Apr-12 2024 | $0.00006218 | $0.000062 | $0.00007344 | $0.00007344 | $14 | - |
Apr-11 2024 | $0.00007344 | $0.00007341 | $0.00007344 | $0.00007341 | $0 | - |
Apr-10 2024 | $0.00007341 | $0.00007341 | $0.000074 | $0.000074 | $4 | - |
Apr-09 2024 | $0.000074 | $0.00007352 | $0.000074 | $0.00007352 | $1 | - |
Apr-08 2024 | $0.00007352 | $0.00007343 | $0.00007374 | $0.00007362 | $6 | - |
Apr-07 2024 | $0.00007362 | $0.00007272 | $0.00007362 | $0.00007282 | $1 | - |
Apr-06 2024 | $0.00007282 | $0.00007281 | $0.00007289 | $0.00007281 | $1 | - |
Apr-05 2024 | $0.00007281 | $0.00007281 | $0.00007428 | $0.00007382 | $9 | - |
Apr-04 2024 | $0.00007382 | $0.00007381 | $0.00008283 | $0.00008283 | $7 | - |