시가총액 $2.50T
2.69%
볼륨 24시간 $104.57B
-23.5%
BTC % 50.18%
-1.11%
ETH % 16.07%
3.29%
코인
26.864
+5
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00005423 | $0.00005423 | $0.00005581 | $0.00005581 | $1 | - |
| Apr-26 2024 | $0.00005587 | $0.00005587 | $0.0000565 | $0.00005648 | $1 | - |
| Apr-25 2024 | $0.00005636 | $0.00005636 | $0.00005821 | $0.00005821 | $3 | - |
| Apr-24 2024 | $0.00005821 | $0.00005821 | $0.00005986 | $0.00005986 | $1 | - |
| Apr-23 2024 | $0.00005986 | $0.00005937 | $0.00006001 | $0.00005944 | $1 | - |
| Apr-22 2024 | $0.00005944 | $0.00005819 | $0.00006 | $0.00005845 | $3 | - |
| Apr-21 2024 | $0.00005845 | $0.00005845 | $0.00005938 | $0.00005938 | $0 | - |
| Apr-20 2024 | $0.00005842 | $0.00005656 | $0.00005857 | $0.00005656 | $1 | - |
| Apr-19 2024 | $0.00005656 | $0.00005532 | $0.00005656 | $0.00005585 | $2 | - |
| Apr-18 2024 | $0.00005585 | $0.00005465 | $0.0000559 | $0.00005475 | $1 | - |
| Apr-17 2024 | $0.00005475 | $0.00005472 | $0.00005561 | $0.00005538 | $2 | - |
| Apr-16 2024 | $0.00005538 | $0.00005517 | $0.00005744 | $0.00005744 | $3 | - |
| Apr-15 2024 | $0.00005744 | $0.0000573 | $0.00005847 | $0.0000573 | $2 | - |
| Apr-14 2024 | $0.0000573 | $0.00005595 | $0.00005829 | $0.00005619 | $3 | - |
| Apr-13 2024 | $0.00005636 | $0.00005577 | $0.00006302 | $0.00006255 | $13 | - |