Cap Mercato $2.45T
-1.99%
Volume 24o $104.09B
-35.34%
BTC % 50.46%
-0.71%
ETH % 15.71%
2.35%
Monete
26.861
+2
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00005587 | $0.00005587 | $0.0000565 | $0.00005648 | $1 | - |
Apr-25 2024 | $0.00005636 | $0.00005636 | $0.00005821 | $0.00005821 | $3 | - |
Apr-24 2024 | $0.00005821 | $0.00005821 | $0.00005986 | $0.00005986 | $1 | - |
Apr-23 2024 | $0.00005986 | $0.00005937 | $0.00006001 | $0.00005944 | $1 | - |
Apr-22 2024 | $0.00005944 | $0.00005819 | $0.00006 | $0.00005845 | $3 | - |
Apr-21 2024 | $0.00005845 | $0.00005845 | $0.00005938 | $0.00005938 | $0 | - |
Apr-20 2024 | $0.00005842 | $0.00005656 | $0.00005857 | $0.00005656 | $1 | - |
Apr-19 2024 | $0.00005656 | $0.00005532 | $0.00005656 | $0.00005585 | $2 | - |
Apr-18 2024 | $0.00005585 | $0.00005465 | $0.0000559 | $0.00005475 | $1 | - |
Apr-17 2024 | $0.00005475 | $0.00005472 | $0.00005561 | $0.00005538 | $2 | - |
Apr-16 2024 | $0.00005538 | $0.00005517 | $0.00005744 | $0.00005744 | $3 | - |
Apr-15 2024 | $0.00005744 | $0.0000573 | $0.00005847 | $0.0000573 | $2 | - |
Apr-14 2024 | $0.0000573 | $0.00005595 | $0.00005829 | $0.00005619 | $3 | - |
Apr-13 2024 | $0.00005636 | $0.00005577 | $0.00006302 | $0.00006255 | $13 | - |
Apr-12 2024 | $0.00006218 | $0.000062 | $0.00007344 | $0.00007344 | $14 | - |